P1VW82 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.85 | 0.09 | 0.84% | 10.97 | 10.99 | 10.63 | 0 |
Jun 13 2024 | 10.76 | -0.13 | -1.19% | 10.84 | 10.97 | 10.69 | 0 |
Jun 12 2024 | 10.89 | 0.69 | 6.76% | 10.45 | 10.95 | 10.43 | 0 |
Jun 11 2024 | 10.20 | 0.03 | 0.29% | 10.27 | 10.29 | 9.99 | 0 |
Jun 10 2024 | 10.17 | -0.04 | -0.39% | 10.12 | 10.17 | 10.00 | 0 |
Jun 07 2024 | 10.21 | 0.09 | 0.89% | 10.17 | 10.30 | 9.89 | 0 |
Jun 06 2024 | 10.12 | 0.23 | 2.33% | 10.11 | 10.18 | 10.08 | 0 |
Jun 05 2024 | 9.89 | 0.54 | 5.78% | 9.65 | 9.91 | 9.60 | 0 |
Jun 04 2024 | 9.35 | -0.05 | -0.53% | 9.49 | 9.49 | 9.21 | 0 |
Jun 03 2024 | 9.40 | 0.51 | 5.74% | 9.64 | 9.67 | 9.37 | 0 |
May 31 2024 | 8.89 | -0.36 | -3.89% | 9.09 | 9.28 | 8.88 | 0 |
May 30 2024 | 9.25 | -0.28 | -2.94% | 9.19 | 9.33 | 9.17 | 0 |
May 29 2024 | 9.53 | -0.26 | -2.66% | 9.60 | 9.64 | 9.42 | 0 |
May 28 2024 | 9.79 | -0.05 | -0.51% | 9.82 | 9.93 | 9.74 | 0 |
May 27 2024 | 9.84 | 0.01 | 0.10% | 9.77 | 9.84 | 9.76 | 0 |
May 24 2024 | 9.83 | -0.10 | -1.01% | 9.57 | 9.86 | 9.57 | 0 |
May 23 2024 | 9.93 | -0.05 | -0.50% | 10.16 | 10.24 | 9.81 | 0 |
May 22 2024 | 9.98 | 0.05 | 0.50% | 10.00 | 10.01 | 9.92 | 0 |
May 21 2024 | 9.93 | -0.08 | -0.80% | 9.90 | 9.95 | 9.82 | 0 |
May 20 2024 | 10.01 | 0.23 | 2.35% | 9.88 | 10.01 | 9.86 | 0 |
May 17 2024 | 9.78 | -0.23 | -2.30% | 9.81 | 9.87 | 9.76 | 0 |
May 16 2024 | 10.01 | 0.27 | 2.77% | 9.94 | 10.04 | 9.89 | 0 |
May 15 2024 | 9.74 | 0.51 | 5.53% | 9.40 | 9.75 | 9.34 | 0 |
May 14 2024 | 9.23 | 0.03 | 0.33% | 9.18 | 9.28 | 9.11 | 0 |
May 13 2024 | 9.20 | 0.01 | 0.11% | 9.27 | 9.34 | 9.19 | 0 |
May 10 2024 | 9.19 | 0.11 | 1.21% | 9.20 | 9.35 | 9.17 | 0 |
May 09 2024 | 9.08 | 0.17 | 1.91% | 8.88 | 9.09 | 8.82 | 0 |
May 08 2024 | 8.91 | -0.09 | -1.00% | 8.94 | 8.99 | 8.74 | 0 |
May 07 2024 | 9.00 | 0.37 | 4.29% | 8.88 | 9.00 | 8.83 | 0 |
May 06 2024 | 8.63 | 0.36 | 4.35% | 8.43 | 8.66 | 8.43 | 0 |
May 03 2024 | 8.27 | 0.67 | 8.82% | 7.96 | 8.46 | 7.93 | 0 |
May 02 2024 | 7.60 | -0.49 | -6.06% | 7.68 | 7.84 | 7.48 | 0 |
Apr 30 2024 | 8.09 | -0.26 | -3.11% | 8.32 | 8.36 | 8.05 | 0 |
Apr 29 2024 | 8.35 | 0.08 | 0.97% | 8.35 | 8.44 | 8.27 | 0 |
Apr 26 2024 | 8.27 | 0.83 | 11.16% | 8.20 | 8.36 | 8.02 | 0 |
Apr 25 2024 | 7.44 | -0.50 | -6.30% | 7.67 | 7.78 | 7.26 | 0 |
Apr 24 2024 | 7.94 | -0.02 | -0.25% | 8.19 | 8.19 | 7.89 | 0 |
Apr 23 2024 | 7.96 | 0.77 | 10.71% | 7.47 | 7.99 | 7.47 | 0 |
Apr 22 2024 | 7.19 | -0.16 | -2.18% | 7.28 | 7.40 | 7.16 | 0 |
Apr 19 2024 | 7.35 | -0.57 | -7.20% | 7.16 | 7.58 | 7.16 | 0 |
Apr 18 2024 | 7.92 | 0.04 | 0.51% | 7.82 | 7.95 | 7.58 | 0 |
Apr 17 2024 | 7.88 | -0.15 | -1.87% | 7.82 | 8.19 | 7.82 | 0 |
Apr 16 2024 | 8.03 | -0.64 | -7.38% | 8.01 | 8.19 | 7.86 | 0 |
Apr 15 2024 | 8.67 | -0.25 | -2.80% | 8.83 | 9.05 | 8.67 | 0 |
Apr 12 2024 | 8.92 | 0.04 | 0.45% | 9.30 | 9.36 | 8.82 | 0 |
Apr 11 2024 | 8.88 | -0.05 | -0.56% | 8.94 | 9.07 | 8.70 | 0 |
Apr 10 2024 | 8.93 | -0.08 | -0.89% | 9.34 | 9.44 | 8.67 | 0 |
Apr 09 2024 | 9.01 | -0.34 | -3.64% | 9.29 | 9.42 | 8.87 | 0 |
Apr 08 2024 | 9.35 | 0.15 | 1.63% | 9.25 | 9.40 | 9.18 | 0 |
Apr 05 2024 | 9.20 | -0.47 | -4.86% | 8.92 | 9.26 | 8.87 | 0 |
Apr 04 2024 | 9.67 | 0.12 | 1.26% | 9.51 | 9.75 | 9.50 | 0 |
Apr 03 2024 | 9.55 | 0.24 | 2.58% | 9.32 | 9.56 | 9.28 | 0 |
Apr 02 2024 | 9.31 | -0.55 | -5.58% | 9.72 | 9.77 | 9.21 | 0 |
Mar 28 2024 | 9.86 | 0.30 | 3.14% | 9.79 | 9.89 | 9.78 | 0 |
Mar 27 2024 | 9.56 | -0.08 | -0.83% | 9.57 | 9.72 | 9.51 | 0 |
Mar 26 2024 | 9.64 | 0.03 | 0.31% | 9.67 | 9.73 | 9.60 | 0 |
Mar 25 2024 | 9.61 | -0.12 | -1.23% | 9.62 | 9.69 | 9.52 | 0 |
Mar 22 2024 | 9.73 | -0.20 | -2.01% | 9.80 | 9.87 | 9.69 | 0 |
Mar 21 2024 | 9.93 | 0.74 | 8.05% | 9.77 | 9.93 | 9.71 | 0 |
Mar 20 2024 | 9.19 | 0.16 | 1.77% | 9.15 | 9.25 | 9.12 | 0 |
Mar 19 2024 | 9.03 | -0.02 | -0.22% | 8.89 | 9.03 | 8.71 | 0 |
Mar 18 2024 | 9.05 | 0.45 | 5.23% | 8.78 | 9.15 | 8.74 | 0 |