We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.74 | 0.51 | 5.53 | 9.4 | 9.75 | 9.34 | 0 |
| 1715702100 | 9.23 | 0.03 | 0.33 | 9.18 | 9.28 | 9.11 | 0 |
| 1715615700 | 9.2 | 0.01 | 0.11 | 9.27 | 9.34 | 9.19 | 0 |
| 1715356500 | 9.19 | 0.11 | 1.21 | 9.2 | 9.35 | 9.17 | 0 |
| 1715270100 | 9.08 | 0.17 | 1.91 | 8.88 | 9.09 | 8.82 | 0 |
| 1715183700 | 8.91 | -0.09 | -1.00 | 8.94 | 8.99 | 8.74 | 0 |
| 1715097300 | 9 | 0.37 | 4.29 | 8.88 | 9 | 8.83 | 0 |
| 1715010900 | 8.63 | 0.36 | 4.35 | 8.43 | 8.66 | 8.43 | 0 |
| 1714751700 | 8.27 | 0.67 | 8.82 | 7.96 | 8.46 | 7.93 | 0 |
| 1714665300 | 7.6 | -0.49 | -6.06 | 7.68 | 7.84 | 7.48 | 0 |
| 1714492500 | 8.09 | -0.26 | -3.11 | 8.32 | 8.36 | 8.05 | 0 |
| 1714406100 | 8.35 | 0.08 | 0.97 | 8.35 | 8.44 | 8.27 | 0 |
| 1714146900 | 8.27 | 0.83 | 11.16 | 8.2 | 8.36 | 8.02 | 0 |
| 1714060500 | 7.44 | -0.5 | -6.30 | 7.67 | 7.78 | 7.26 | 0 |
| 1713974100 | 7.94 | -0.02 | -0.25 | 8.19 | 8.19 | 7.89 | 0 |
| 1713887700 | 7.96 | 0.77 | 10.71 | 7.47 | 7.99 | 7.47 | 0 |
| 1713801300 | 7.19 | -0.16 | -2.18 | 7.28 | 7.4 | 7.16 | 0 |
| 1713542100 | 7.35 | -0.57 | -7.20 | 7.16 | 7.58 | 7.16 | 0 |
| 1713455700 | 7.92 | 0.04 | 0.51 | 7.82 | 7.95 | 7.58 | 0 |
| 1713369300 | 7.88 | -0.15 | -1.87 | 7.82 | 8.19 | 7.82 | 0 |
| 1713282900 | 8.03 | -0.64 | -7.38 | 8.01 | 8.19 | 7.86 | 0 |
| 1713196500 | 8.67 | -0.25 | -2.80 | 8.83 | 9.05 | 8.67 | 0 |
| 1712937300 | 8.92 | 0.04 | 0.45 | 9.3 | 9.36 | 8.82 | 0 |
| 1712850900 | 8.88 | -0.05 | -0.56 | 8.94 | 9.07 | 8.7 | 0 |
| 1712764500 | 8.93 | -0.08 | -0.89 | 9.34 | 9.44 | 8.67 | 0 |
| 1712678100 | 9.01 | -0.34 | -3.64 | 9.2899999 | 9.42 | 8.8699999 | 0 |
| 1712591700 | 9.35 | 0.15 | 1.63 | 9.25 | 9.4 | 9.18 | 0 |
| 1712332500 | 9.2 | -0.47 | -4.86 | 8.92 | 9.26 | 8.8699999 | 0 |
| 1712246100 | 9.67 | 0.12 | 1.26 | 9.51 | 9.75 | 9.5 | 0 |
| 1712159700 | 9.55 | 0.24 | 2.58 | 9.32 | 9.56 | 9.28 | 0 |
| 1712073300 | 9.31 | -0.55 | -5.58 | 9.72 | 9.77 | 9.21 | 0 |
| 1711644900 | 9.86 | 0.3 | 3.14 | 9.7899999 | 9.89 | 9.78 | 0 |
| 1711558500 | 9.56 | -0.08 | -0.83 | 9.57 | 9.72 | 9.51 | 0 |
| 1711472100 | 9.64 | 0.03 | 0.31 | 9.67 | 9.73 | 9.6 | 0 |
| 1711385700 | 9.61 | -0.12 | -1.23 | 9.6199999 | 9.69 | 9.52 | 0 |
| 1711126500 | 9.73 | -0.2 | -2.01 | 9.8 | 9.8699999 | 9.69 | 0 |
| 1711040100 | 9.93 | 0.74 | 8.05 | 9.77 | 9.93 | 9.71 | 0 |
| 1710953700 | 9.19 | 0.16 | 1.77 | 9.15 | 9.25 | 9.1199999 | 0 |
| 1710867300 | 9.03 | -0.02 | -0.22 | 8.89 | 9.03 | 8.71 | 0 |
| 1710780900 | 9.05 | 0.45 | 5.23 | 8.78 | 9.15 | 8.74 | 0 |
| 1710521700 | 8.6 | -0.4 | -4.44 | 8.95 | 9.09 | 8.59 | 0 |
| 1710435300 | 9 | -0.09 | -0.99 | 9.17 | 9.25 | 8.9 | 0 |
| 1710348900 | 9.09 | 0.08 | 0.89 | 9.19 | 9.21 | 9.05 | 0 |
| 1710262500 | 9.01 | 0.42 | 4.89 | 8.82 | 9.13 | 8.66 | 0 |
| 1710176100 | 8.59 | -0.44 | -4.87 | 8.68 | 8.69 | 8.42 | 0 |
| 1709916900 | 9.03 | 0.04 | 0.44 | 9.02 | 9.28 | 8.93 | 0 |
| 1709830500 | 8.99 | 0.29 | 3.33 | 8.49 | 9.02 | 8.4 | 0 |
| 1709744100 | 8.7 | 0.22 | 2.59 | 8.44 | 8.72 | 8.42 | 0 |
| 1709657700 | 8.48 | -0.4 | -4.50 | 8.77 | 8.8 | 8.43 | 0 |
| 1709571300 | 8.88 | 0.09 | 1.02 | 8.91 | 8.95 | 8.84 | 0 |
| 1709312100 | 8.7899999 | 0.29 | 3.41 | 8.7 | 8.82 | 8.49 | 0 |
| 1709225700 | 8.5 | 0.08 | 0.95 | 8.3699999 | 8.59 | 8.22 | 0 |
| 1709139300 | 8.42 | 0.08 | 0.96 | 8.44 | 8.44 | 8.26 | 0 |
| 1709052900 | 8.34 | -0.16 | -1.88 | 8.33 | 8.45 | 8.33 | 0 |
| 1708966500 | 8.5 | -0.12 | -1.39 | 8.49 | 8.6199999 | 8.48 | 0 |
| 1708707300 | 8.6199999 | 0.23 | 2.74 | 8.59 | 8.7899999 | 8.52 | 0 |
| 1708620900 | 8.39 | 0.88 | 11.72 | 8.03 | 8.4 | 8.01 | 20 |
| 1708534500 | 7.51 | -0.09 | -1.18 | 7.56 | 7.57 | 7.44 | 0 |
| 1708448100 | 7.6 | -0.33 | -4.16 | 7.78 | 7.81 | 7.51 | 0 |
| 1708361700 | 7.93 | -0.21 | -2.58 | 7.93 | 7.97 | 7.89 | 0 |
| 1708102500 | 8.14 | 0.2 | 2.52 | 8.18 | 8.28 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
