Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VTQ3 20240621 180 (P1VTQ3)
NLBNPIT1VTQ3 20240621 180 (P1VTQ3) Historical

P1VTQ3 NLBNPIT1VTQ3 20240621 180

0.049

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1VTQ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Jun 19 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Jun 18 2024	0.047	-0.0165	-25.98%	0.084	0.092	0.0425	0
Jun 17 2024	0.0635	0.0265	71.62%	0.0375	0.0695	0.028	2,000
Jun 14 2024	0.037	-0.0385	-50.99%	0.0795	0.094	0.0355	13,000
Jun 13 2024	0.0755	0.0225	42.45%	0.112	0.1385	0.0655	4,000
Jun 12 2024	0.053	0.0265	100.00%	0.0365	0.053	0.0315	10,000
Jun 11 2024	0.0265	-0.019	-41.76%	0.034	0.048	0.0265	5,000
Jun 10 2024	0.0455	-0.0115	-20.18%	0.0535	0.055	0.045	0
Jun 07 2024	0.057	0.013	29.55%	0.062	0.0685	0.054	0
Jun 06 2024	0.044	-0.002	-4.35%	0.052	0.0535	0.0405	0
Jun 05 2024	0.046	-0.008	-14.81%	0.0545	0.059	0.0395	0
Jun 04 2024	0.054	-0.014	-20.59%	0.0615	0.066	0.0475	5,000
Jun 03 2024	0.068	0.009	15.25%	0.0685	0.085	0.0655	5,000
May 31 2024	0.059	-0.006	-9.23%	0.074	0.085	0.0575	3,000
May 30 2024	0.065	0.0075	13.04%	0.06	0.091	0.06	4,000
May 29 2024	0.0575	-0.0055	-8.73%	0.0635	0.0695	0.057	5,000
May 28 2024	0.063	-0.0105	-14.29%	0.0755	0.0825	0.0555	10,000
May 27 2024	0.0735	-0.003	-3.92%	0.0765	0.078	0.066	0
May 24 2024	0.0765	0.0045	6.25%	0.067	0.08	0.064	0
May 23 2024	0.072	-0.019	-20.88%	0.096	0.1065	0.067	0
May 22 2024	0.091	0.0095	11.66%	0.1215	0.123	0.091	6,000
May 21 2024	0.0815	0.017	26.36%	0.0715	0.086	0.064	0
May 20 2024	0.0645	-0.017	-20.86%	0.0865	0.09	0.064	0
May 17 2024	0.0815	0.014	20.74%	0.075	0.084	0.061	0
May 16 2024	0.0675	-0.0045	-6.25%	0.0755	0.0765	0.059	0
May 15 2024	0.072	-0.0235	-24.61%	0.0925	0.111	0.0675	1,000
May 14 2024	0.0955	0.0305	46.92%	0.0695	0.0955	0.0655	0
May 13 2024	0.065	0.01	18.18%	0.0575	0.076	0.057	0
May 10 2024	0.055	-0.0145	-20.86%	0.075	0.08	0.0525	0
May 09 2024	0.0695	-0.015	-17.75%	0.0845	0.09	0.0685	0
May 08 2024	0.0845	-0.0235	-21.76%	0.104	0.1055	0.0715	0
May 07 2024	0.108	-0.0245	-18.49%	0.1445	0.1485	0.1055	0
May 06 2024	0.1325	0.0155	13.25%	0.1335	0.1585	0.1295	19,000
May 03 2024	0.117	-0.005	-4.10%	0.128	0.1415	0.1125	10,000
May 02 2024	0.122	-0.0345	-22.04%	0.1375	0.1605	0.1095	0
Apr 30 2024	0.1565	-0.0605	-27.88%	0.2235	0.2295	0.1525	7,000
Apr 29 2024	0.217	0.132	155.29%	0.1095	0.217	0.107	0
Apr 26 2024	0.085	0.016	23.19%	0.1035	0.104	0.0745	0
Apr 25 2024	0.069	0.011	18.97%	0.0575	0.071	0.052	0
Apr 24 2024	0.058	0.0265	84.13%	0.072	0.079	0.05	0
Apr 23 2024	0.0315	0.0055	21.15%	0.0315	0.035	0.026	0
Apr 22 2024	0.026	-0.017	-39.53%	0.037	0.0375	0.026	13,500
Apr 19 2024	0.043	-0.001	-2.27%	0.0425	0.05	0.04	0
Apr 18 2024	0.044	-0.0135	-23.48%	0.0615	0.062	0.042	0
Apr 17 2024	0.0575	-0.0095	-14.18%	0.068	0.075	0.0535	0
Apr 16 2024	0.067	-0.0245	-26.78%	0.0785	0.0805	0.059	0
Apr 15 2024	0.0915	-0.0315	-25.61%	0.119	0.1225	0.087	3,000
Apr 12 2024	0.123	0.0085	7.42%	0.1315	0.134	0.119	0
Apr 11 2024	0.1145	-0.0075	-6.15%	0.122	0.1345	0.1075	0
Apr 10 2024	0.122	-0.0175	-12.54%	0.1485	0.156	0.1175	0
Apr 09 2024	0.1395	0.005	3.72%	0.1325	0.156	0.1265	0
Apr 08 2024	0.1345	0.0435	47.80%	0.1205	0.1345	0.109	0
Apr 05 2024	0.091	-0.0265	-22.55%	0.1275	0.13	0.0895	0
Apr 04 2024	0.1175	0.0135	12.98%	0.113	0.1185	0.1035	0
Apr 03 2024	0.104	0.0025	2.46%	0.106	0.107	0.0905	0
Apr 02 2024	0.1015	-0.0585	-36.56%	0.1465	0.15	0.095	0
Mar 28 2024	0.16	-0.0165	-9.35%	0.18	0.1825	0.152	0
Mar 27 2024	0.1765	-0.001	-0.56%	0.1745	0.187	0.1545	4,000
Mar 26 2024	0.1775	0.0455	34.47%	0.1495	0.196	0.147	0
Mar 25 2024	0.132	0.0075	6.02%	0.1255	0.1425	0.1205	0

NLBNPIT1VTQ3 20240621 180

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions