We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 0.0735 | -0.003 | -3.92 | 0.0765 | 0.078 | 0.066 | 0 |
| 1716566100 | 0.0765 | 0.0045 | 6.25 | 0.067 | 0.08 | 0.064 | 0 |
| 1716479700 | 0.072 | -0.019 | -20.88 | 0.096 | 0.1065 | 0.067 | 0 |
| 1716393300 | 0.091 | 0.0095 | 11.66 | 0.1215 | 0.123 | 0.091 | 6000 |
| 1716306900 | 0.0815 | 0.017 | 26.36 | 0.0714999 | 0.0859999 | 0.064 | 0 |
| 1716220500 | 0.0645 | -0.017 | -20.86 | 0.0864999 | 0.09 | 0.064 | 0 |
| 1715961300 | 0.0815 | 0.014 | 20.74 | 0.075 | 0.084 | 0.061 | 0 |
| 1715874900 | 0.0675 | -0.0045 | -6.25 | 0.0755 | 0.0765 | 0.059 | 0 |
| 1715788500 | 0.072 | -0.0235 | -24.61 | 0.0925 | 0.111 | 0.0675 | 1000 |
| 1715702100 | 0.0955 | 0.0305 | 46.92 | 0.0695 | 0.0955 | 0.0655 | 0 |
| 1715615700 | 0.065 | 0.01 | 18.18 | 0.0575 | 0.076 | 0.057 | 0 |
| 1715356500 | 0.055 | -0.0145 | -20.86 | 0.075 | 0.08 | 0.0525 | 0 |
| 1715270100 | 0.0695 | -0.015 | -17.75 | 0.0845 | 0.09 | 0.0685 | 0 |
| 1715183700 | 0.0845 | -0.0235 | -21.76 | 0.104 | 0.1055 | 0.0714999 | 0 |
| 1715097300 | 0.108 | -0.0245 | -18.49 | 0.1445 | 0.1485 | 0.1055 | 0 |
| 1715010900 | 0.1325 | 0.0155 | 13.25 | 0.1335 | 0.1585 | 0.1295 | 19000 |
| 1714751700 | 0.117 | -0.005 | -4.10 | 0.128 | 0.1414999 | 0.1125 | 10000 |
| 1714665300 | 0.122 | -0.0345 | -22.04 | 0.1375 | 0.1605 | 0.1095 | 0 |
| 1714492500 | 0.1565 | -0.0605 | -27.88 | 0.2235 | 0.2295 | 0.1525 | 7000 |
| 1714406100 | 0.217 | 0.132 | 155.29 | 0.1095 | 0.217 | 0.107 | 0 |
| 1714146900 | 0.085 | 0.016 | 23.19 | 0.1035 | 0.104 | 0.0745 | 0 |
| 1714060500 | 0.069 | 0.011 | 18.97 | 0.0575 | 0.0709999 | 0.052 | 0 |
| 1713974100 | 0.058 | 0.0265 | 84.13 | 0.072 | 0.079 | 0.05 | 0 |
| 1713887700 | 0.0315 | 0.0055 | 21.15 | 0.0315 | 0.035 | 0.026 | 0 |
| 1713801300 | 0.026 | -0.017 | -39.53 | 0.037 | 0.0375 | 0.026 | 13500 |
| 1713542100 | 0.0429999 | -0.001 | -2.27 | 0.0425 | 0.05 | 0.04 | 0 |
| 1713455700 | 0.044 | -0.0135 | -23.48 | 0.0615 | 0.062 | 0.042 | 0 |
| 1713369300 | 0.0575 | -0.0095 | -14.18 | 0.068 | 0.075 | 0.0535 | 0 |
| 1713282900 | 0.067 | -0.0245 | -26.78 | 0.0785 | 0.0805 | 0.059 | 0 |
| 1713196500 | 0.0915 | -0.0315 | -25.61 | 0.119 | 0.1225 | 0.0869999 | 3000 |
| 1712937300 | 0.123 | 0.0085 | 7.42 | 0.1315 | 0.134 | 0.119 | 0 |
| 1712850900 | 0.1145 | -0.0075 | -6.15 | 0.122 | 0.1345 | 0.1075 | 0 |
| 1712764500 | 0.122 | -0.0175 | -12.54 | 0.1485 | 0.156 | 0.1175 | 0 |
| 1712678100 | 0.1395 | 0.005 | 3.72 | 0.1325 | 0.156 | 0.1265 | 0 |
| 1712591700 | 0.1345 | 0.0435 | 47.80 | 0.1205 | 0.1345 | 0.109 | 0 |
| 1712332500 | 0.091 | -0.0265 | -22.55 | 0.1275 | 0.13 | 0.0895 | 0 |
| 1712246100 | 0.1175 | 0.0135 | 12.98 | 0.113 | 0.1185 | 0.1035 | 0 |
| 1712159700 | 0.104 | 0.0025 | 2.46 | 0.106 | 0.107 | 0.0905 | 0 |
| 1712073300 | 0.1015 | -0.0585 | -36.56 | 0.1465 | 0.15 | 0.095 | 0 |
| 1711644900 | 0.16 | -0.0165 | -9.35 | 0.18 | 0.1825 | 0.152 | 0 |
| 1711558500 | 0.1765 | -0.001 | -0.56 | 0.1745 | 0.187 | 0.1545 | 4000 |
| 1711472100 | 0.1775 | 0.0455 | 34.47 | 0.1495 | 0.196 | 0.147 | 0 |
| 1711385700 | 0.132 | 0.0075 | 6.02 | 0.1255 | 0.1424999 | 0.1205 | 0 |
| 1711126500 | 0.1245 | -0.0205 | -14.14 | 0.1475 | 0.1475 | 0.1125 | 0 |
| 1711040100 | 0.145 | 0.0105 | 7.81 | 0.169 | 0.171 | 0.1424999 | 0 |
| 1710953700 | 0.1345 | -0.0025 | -1.82 | 0.1445 | 0.149 | 0.132 | 0 |
| 1710867300 | 0.137 | -0.01 | -6.80 | 0.1595 | 0.164 | 0.123 | 0 |
| 1710780900 | 0.147 | 0.0450001 | 44.12 | 0.13 | 0.155 | 0.1175 | 0 |
| 1710521700 | 0.1019999 | -0.004 | -3.77 | 0.113 | 0.119 | 0.1 | 0 |
| 1710435300 | 0.106 | -0.0355 | -25.09 | 0.1325 | 0.1445 | 0.105 | 0 |
| 1710348900 | 0.1414999 | -0.032 | -18.44 | 0.175 | 0.1765 | 0.1355 | 4000 |
| 1710262500 | 0.1734999 | -0.003 | -1.70 | 0.1865 | 0.1945 | 0.1485 | 0 |
| 1710176100 | 0.1765 | 0.0155 | 9.63 | 0.1729999 | 0.1965 | 0.1665 | 0 |
| 1709916900 | 0.161 | -0.014 | -8.00 | 0.1865 | 0.2075 | 0.161 | 0 |
| 1709830500 | 0.175 | 0.0010001 | 0.57 | 0.1665 | 0.182 | 0.1545 | 0 |
| 1709744100 | 0.1739999 | -0.009 | -4.92 | 0.2049999 | 0.2145 | 0.156 | 0 |
| 1709657700 | 0.183 | -0.0635 | -25.76 | 0.2225 | 0.2235 | 0.178 | 0 |
| 1709571300 | 0.2465 | -0.0655 | -20.99 | 0.327 | 0.33 | 0.246 | 0 |
| 1709312100 | 0.312 | 0.002 | 0.65 | 0.323 | 0.332 | 0.299 | 0 |
| 1709225700 | 0.31 | -0.037 | -10.66 | 0.33 | 0.35 | 0.307 | 0 |
| 1709139300 | 0.3469999 | 0.0219999 | 6.77 | 0.328 | 0.3469999 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
