ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1VTQ3 20240621 180

NLBNPIT1VTQ3 20240621 180 (P1VTQ3)

0.097
0.0115
( 13.45% )
Updated: 05:51:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17157021000.09550.030546.920.06950.09550.06550
17156157000.0650.0118.180.05750.0760.0570
17153565000.055-0.0145-20.860.0750.080.05250
17152701000.0695-0.015-17.750.08450.090.06850
17151837000.0845-0.0235-21.760.1040.10550.07149990
17150973000.108-0.0245-18.490.14450.14850.10550
17150109000.13250.015513.250.13350.15850.129519000
17147517000.117-0.005-4.100.1280.14149990.112510000
17146653000.122-0.0345-22.040.13750.16050.10950
17144925000.1565-0.0605-27.880.22350.22950.15257000
17144061000.2170.132155.290.10950.2170.1070
17141469000.0850.01623.190.10350.1040.07450
17140605000.0690.01118.970.05750.07099990.0520
17139741000.0580.026584.130.0720.0790.050
17138877000.03150.005521.150.03150.0350.0260
17138013000.026-0.017-39.530.0370.03750.02613500
17135421000.0429999-0.001-2.270.04250.050.040
17134557000.044-0.0135-23.480.06150.0620.0420
17133693000.0575-0.0095-14.180.0680.0750.05350
17132829000.067-0.0245-26.780.07850.08050.0590
17131965000.0915-0.0315-25.610.1190.12250.08699993000
17129373000.1230.00857.420.13150.1340.1190
17128509000.1145-0.0075-6.150.1220.13450.10750
17127645000.122-0.0175-12.540.14850.1560.11750
17126781000.13950.0053.720.13250.1560.12650
17125917000.13450.043547.800.12050.13450.1090
17123325000.091-0.0265-22.550.12750.130.08950
17122461000.11750.013512.980.1130.11850.10350
17121597000.1040.00252.460.1060.1070.09050
17120733000.1015-0.0585-36.560.14650.150.0950
17116449000.16-0.0165-9.350.180.18250.1520
17115585000.1765-0.001-0.560.17450.1870.15454000
17114721000.17750.045534.470.14950.1960.1470
17113857000.1320.00756.020.12550.14249990.12050
17111265000.1245-0.0205-14.140.14750.14750.11250
17110401000.1450.01057.810.1690.1710.14249990
17109537000.1345-0.0025-1.820.14450.1490.1320
17108673000.137-0.01-6.800.15950.1640.1230
17107809000.1470.045000144.120.130.1550.11750
17105217000.1019999-0.004-3.770.1130.1190.10
17104353000.106-0.0355-25.090.13250.14450.1050
17103489000.1414999-0.032-18.440.1750.17650.13554000
17102625000.1734999-0.003-1.700.18650.19450.14850
17101761000.17650.01559.630.17299990.19650.16650
17099169000.161-0.014-8.000.18650.20750.1610
17098305000.1750.00100010.570.16650.1820.15450
17097441000.1739999-0.009-4.920.20499990.21450.1560
17096577000.183-0.0635-25.760.22250.22350.1780
17095713000.2465-0.0655-20.990.3270.330.2460
17093121000.3120.0020.650.3230.3320.2990
17092257000.31-0.037-10.660.330.350.3070
17091393000.34699990.02199996.770.3280.34699990.3060
17090529000.3250.0123.830.3150.3540.3120
17089665000.3130.033511.990.26650.3130.25650
17087073000.27950.00050.180.2960.3030.27450
17086209000.279-0.006-2.110.3030.3120.26650
17085345000.28499990.00949993.450.2810.3110.27350
17084481000.2755-0.0375-11.980.3170.3190.26650
17083617000.313-0.025-7.400.3310.3320.3120
17081025000.3380.05820.710.3540.370.3130
17080161000.280.049521.480.26150.29050.2590

Your Recent History

Delayed Upgrade Clock