We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0475 | 0.0040001 | 9.20 | 0.0434999 | 0.052 | 0.0425 | 0 |
| 1715702100 | 0.0434999 | 0.0039999 | 10.13 | 0.041 | 0.0445 | 0.039 | 0 |
| 1715615700 | 0.0395 | 0.0055 | 16.18 | 0.035 | 0.0405 | 0.034 | 0 |
| 1715356500 | 0.034 | 0.0005 | 1.49 | 0.0345 | 0.036 | 0.034 | 0 |
| 1715270100 | 0.0335 | 0.002 | 6.35 | 0.0325 | 0.0345 | 0.0305 | 0 |
| 1715183700 | 0.0315 | -0.0025 | -7.35 | 0.033 | 0.034 | 0.0315 | 0 |
| 1715097300 | 0.034 | -0.001 | -2.86 | 0.0365 | 0.037 | 0.0335 | 0 |
| 1715010900 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.0375 | 0.0345 | 0 |
| 1714751700 | 0.0354999 | 0.0034999 | 10.94 | 0.034 | 0.0385 | 0.0335 | 0 |
| 1714665300 | 0.032 | 0 | 0.00 | 0.0325 | 0.034 | 0.031 | 0 |
| 1714492500 | 0.032 | -0.003 | -8.57 | 0.036 | 0.0365 | 0.0315 | 0 |
| 1714406100 | 0.035 | 0.0025 | 7.69 | 0.0354999 | 0.036 | 0.0325 | 0 |
| 1714146900 | 0.0325 | -0.001 | -2.99 | 0.0354999 | 0.0354999 | 0.0325 | 30000 |
| 1714060500 | 0.0335 | -0.002 | -5.63 | 0.037 | 0.037 | 0.032 | 0 |
| 1713974100 | 0.0354999 | -0.0045 | -11.25 | 0.0335 | 0.036 | 0.0335 | 0 |
| 1713887700 | 0.04 | 0.004 | 11.11 | 0.037 | 0.0445 | 0.037 | 45000 |
| 1713801300 | 0.036 | 0.004 | 12.50 | 0.035 | 0.038 | 0.0345 | 0 |
| 1713542100 | 0.032 | -0.0005 | -1.54 | 0.03 | 0.035 | 0.03 | 0 |
| 1713455700 | 0.0325 | -0.004 | -10.96 | 0.035 | 0.0365 | 0.031 | 0 |
| 1713369300 | 0.0365 | 0 | 0.00 | 0.0354999 | 0.0385 | 0.035 | 0 |
| 1713282900 | 0.0365 | -0.0015 | -3.95 | 0.037 | 0.0375 | 0.0335 | 0 |
| 1713196500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0405 | 0.038 | 0 |
| 1712937300 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.0445 | 0.038 | 8000 |
| 1712850900 | 0.041 | -0.003 | -6.82 | 0.0445 | 0.0455 | 0.0405 | 0 |
| 1712764500 | 0.044 | -0.0025 | -5.38 | 0.048 | 0.0495 | 0.0415 | 0 |
| 1712678100 | 0.0465 | 0.0030001 | 6.90 | 0.0429999 | 0.047 | 0.0429999 | 61000 |
| 1712591700 | 0.0434999 | 0.0049999 | 12.99 | 0.0405 | 0.0434999 | 0.0385 | 0 |
| 1712332500 | 0.0385 | -0.003 | -7.23 | 0.038 | 0.0405 | 0.0375 | 0 |
| 1712246100 | 0.0415 | -0.001 | -2.35 | 0.041 | 0.0425 | 0.04 | 0 |
| 1712159700 | 0.0425 | 0.008 | 23.19 | 0.035 | 0.045 | 0.034 | 0 |
| 1712073300 | 0.0345 | -0.004 | -10.39 | 0.0365 | 0.039 | 0.0345 | 200000 |
| 1711644900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.0395 | 0.038 | 0 |
| 1711558500 | 0.039 | -0.0015 | -3.70 | 0.0405 | 0.0405 | 0.0375 | 30000 |
| 1711472100 | 0.0405 | 0.0025 | 6.58 | 0.0385 | 0.041 | 0.035 | 55000 |
| 1711385700 | 0.038 | 0.0065 | 20.63 | 0.0315 | 0.039 | 0.031 | 40000 |
| 1711126500 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0345 | 0.0295 | 34000 |
| 1711040100 | 0.03 | -0.0085 | -22.08 | 0.041 | 0.0415 | 0.028 | 120000 |
| 1710953700 | 0.0385 | 0.0035 | 10.00 | 0.0365 | 0.041 | 0.0345 | 31000 |
| 1710867300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 0 |
| 1710780900 | 0.035 | 0 | 0.00 | 0.035 | 0.0375 | 0.034 | 10000 |
| 1710521700 | 0.035 | -0.001 | -2.78 | 0.0375 | 0.041 | 0.035 | 60000 |
| 1710435300 | 0.036 | 0.005 | 16.13 | 0.032 | 0.0375 | 0.0305 | 105000 |
| 1710348900 | 0.031 | -0.002 | -6.06 | 0.028 | 0.0325 | 0.027 | 50000 |
| 1710262500 | 0.033 | 0.001 | 3.13 | 0.0325 | 0.036 | 0.03 | 26000 |
| 1710176100 | 0.032 | 0.0025 | 8.47 | 0.0354999 | 0.0405 | 0.023 | 142000 |
| 1709916900 | 0.0295 | -0.014 | -32.18 | 0.031 | 0.033 | 0.0295 | 400000 |
| 1709830500 | 0.0434999 | -0.04 | -47.90 | 0.0785 | 0.0785 | 0.0434999 | 248000 |
| 1709744100 | 0.0835 | -0.002 | -2.34 | 0.0864999 | 0.0935 | 0.081 | 0 |
| 1709657700 | 0.0855 | -0.003 | -3.39 | 0.0885 | 0.0885 | 0.0845 | 0 |
| 1709571300 | 0.0885 | -0.0015 | -1.67 | 0.091 | 0.0925 | 0.0875 | 0 |
| 1709312100 | 0.09 | 0.0045 | 5.26 | 0.0885 | 0.0915 | 0.0845 | 0 |
| 1709225700 | 0.0855 | -0.0065 | -7.07 | 0.0935 | 0.0935 | 0.0855 | 0 |
| 1709139300 | 0.092 | 0.0005 | 0.55 | 0.093 | 0.097 | 0.091 | 0 |
| 1709052900 | 0.0915 | 0.0005 | 0.55 | 0.091 | 0.0915 | 0.089 | 0 |
| 1708966500 | 0.091 | -0.0005 | -0.55 | 0.093 | 0.096 | 0.091 | 730000 |
| 1708707300 | 0.0915 | -0.003 | -3.17 | 0.0965 | 0.0965 | 0.09 | 0 |
| 1708620900 | 0.0945 | 0.001 | 1.07 | 0.097 | 0.0985 | 0.092 | 0 |
| 1708534500 | 0.0935 | -0.0045 | -4.59 | 0.1 | 0.1 | 0.0935 | 0 |
| 1708448100 | 0.098 | -0.0035 | -3.45 | 0.1024999 | 0.103 | 0.0975 | 0 |
| 1708361700 | 0.1015 | 0.0155001 | 18.02 | 0.088 | 0.103 | 0.088 | 7000 |
| 1708102500 | 0.0859999 | 0 | 0.00 | 0.089 | 0.091 | 0.084 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
