We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.387 | 0.176 | 83.41 | 0.222 | 0.433 | 0.202 | 6200 |
| 1715702100 | 0.211 | 0.02 | 10.47 | 0.2085 | 0.2245 | 0.181 | 0 |
| 1715615700 | 0.191 | -0.0005 | -0.26 | 0.22 | 0.22 | 0.175 | 0 |
| 1715356500 | 0.1915 | 0.0295 | 18.21 | 0.1805 | 0.199 | 0.1734999 | 0 |
| 1715270100 | 0.162 | -0.0075 | -4.42 | 0.1915 | 0.1915 | 0.1515 | 1000 |
| 1715183700 | 0.1695 | 0.021 | 14.14 | 0.1615 | 0.1765 | 0.1535 | 1000 |
| 1715097300 | 0.1485 | 0.0195 | 15.12 | 0.1445 | 0.1485 | 0.1255 | 0 |
| 1715010900 | 0.129 | 0.0025 | 1.98 | 0.148 | 0.15 | 0.1185 | 0 |
| 1714751700 | 0.1265 | 0.028 | 28.43 | 0.105 | 0.149 | 0.098 | 0 |
| 1714665300 | 0.0985 | -0.023 | -18.93 | 0.131 | 0.1315 | 0.0925 | 0 |
| 1714492500 | 0.1215 | -0.0175 | -12.59 | 0.1555 | 0.1585 | 0.121 | 0 |
| 1714406100 | 0.139 | 0.002 | 1.46 | 0.1625 | 0.1645 | 0.1165 | 0 |
| 1714146900 | 0.137 | 0.0345001 | 33.66 | 0.137 | 0.1485 | 0.114 | 0 |
| 1714060500 | 0.1024999 | -0.046 | -30.98 | 0.154 | 0.156 | 0.098 | 0 |
| 1713974100 | 0.1485 | -0.0065 | -4.19 | 0.175 | 0.175 | 0.1355 | 0 |
| 1713887700 | 0.155 | 0.027 | 21.09 | 0.1585 | 0.1625 | 0.1325 | 0 |
| 1713801300 | 0.128 | -0.003 | -2.29 | 0.1424999 | 0.157 | 0.127 | 0 |
| 1713542100 | 0.131 | -0.0255 | -16.29 | 0.1475 | 0.1565 | 0.124 | 1200 |
| 1713455700 | 0.1565 | -0.0105 | -6.29 | 0.1729999 | 0.175 | 0.135 | 0 |
| 1713369300 | 0.167 | -0.0175 | -9.49 | 0.185 | 0.188 | 0.156 | 0 |
| 1713282900 | 0.1845 | -0.031 | -14.39 | 0.211 | 0.211 | 0.1625 | 0 |
| 1713196500 | 0.2155 | 0.017 | 8.56 | 0.222 | 0.247 | 0.2039999 | 0 |
| 1712937300 | 0.1985 | -0.1695 | -46.06 | 0.394 | 0.401 | 0.189 | 7500 |
| 1712850900 | 0.368 | 0.016 | 4.55 | 0.373 | 0.4099999 | 0.356 | 0 |
| 1712764500 | 0.352 | 0.031 | 9.66 | 0.335 | 0.379 | 0.31 | 0 |
| 1712678100 | 0.321 | -0.01 | -3.02 | 0.339 | 0.356 | 0.315 | 0 |
| 1712591700 | 0.331 | 0.1325 | 66.75 | 0.229 | 0.331 | 0.2255 | 0 |
| 1712332500 | 0.1985 | -0.037 | -15.71 | 0.229 | 0.2305 | 0.194 | 1300 |
| 1712246100 | 0.2355 | -0.026 | -9.94 | 0.281 | 0.2834999 | 0.2325 | 0 |
| 1712159700 | 0.2615 | -0.0565 | -17.77 | 0.323 | 0.332 | 0.256 | 1200 |
| 1712073300 | 0.318 | -0.12 | -27.40 | 0.442 | 0.447 | 0.317 | 0 |
| 1711644900 | 0.438 | 0.038 | 9.50 | 0.413 | 0.444 | 0.381 | 0 |
| 1711558500 | 0.4 | 0.011 | 2.83 | 0.399 | 0.405 | 0.375 | 0 |
| 1711472100 | 0.389 | 0.024 | 6.58 | 0.38 | 0.398 | 0.351 | 0 |
| 1711385700 | 0.365 | -0.006 | -1.62 | 0.373 | 0.374 | 0.326 | 0 |
| 1711126500 | 0.371 | -0.012 | -3.13 | 0.378 | 0.378 | 0.3469999 | 0 |
| 1711040100 | 0.383 | 0.059 | 18.21 | 0.371 | 0.389 | 0.351 | 0 |
| 1710953700 | 0.324 | -0.026 | -7.43 | 0.359 | 0.363 | 0.312 | 0 |
| 1710867300 | 0.35 | 0.014 | 4.17 | 0.339 | 0.357 | 0.298 | 0 |
| 1710780900 | 0.336 | -0.052 | -13.40 | 0.395 | 0.395 | 0.33 | 0 |
| 1710521700 | 0.388 | 0.014 | 3.74 | 0.393 | 0.403 | 0.36 | 0 |
| 1710435300 | 0.374 | -0.015 | -3.86 | 0.405 | 0.4089999 | 0.368 | 0 |
| 1710348900 | 0.389 | 0.021 | 5.71 | 0.386 | 0.398 | 0.343 | 0 |
| 1710262500 | 0.368 | 0.017 | 4.84 | 0.394 | 0.395 | 0.337 | 0 |
| 1710176100 | 0.351 | -0.044 | -11.14 | 0.388 | 0.388 | 0.331 | 0 |
| 1709916900 | 0.395 | 0.01 | 2.60 | 0.399 | 0.421 | 0.36 | 0 |
| 1709830500 | 0.385 | 0.011 | 2.94 | 0.394 | 0.399 | 0.354 | 0 |
| 1709744100 | 0.374 | 0.0260001 | 7.47 | 0.358 | 0.385 | 0.342 | 0 |
| 1709657700 | 0.3479999 | -0.03 | -7.94 | 0.389 | 0.389 | 0.341 | 0 |
| 1709571300 | 0.378 | -0.007 | -1.82 | 0.4089999 | 0.4089999 | 0.366 | 0 |
| 1709312100 | 0.385 | 0.002 | 0.52 | 0.403 | 0.403 | 0.3469999 | 0 |
| 1709225700 | 0.383 | -0.038 | -9.03 | 0.447 | 0.447 | 0.365 | 0 |
| 1709139300 | 0.421 | -0.014 | -3.22 | 0.442 | 0.443 | 0.392 | 0 |
| 1709052900 | 0.435 | -0.026 | -5.64 | 0.464 | 0.469 | 0.419 | 0 |
| 1708966500 | 0.461 | 0.032 | 7.46 | 0.434 | 0.468 | 0.426 | 0 |
| 1708707300 | 0.429 | -0.022 | -4.88 | 0.467 | 0.467 | 0.417 | 0 |
| 1708620900 | 0.451 | 0.016 | 3.68 | 0.476 | 0.485 | 0.443 | 0 |
| 1708534500 | 0.435 | 0.049 | 12.69 | 0.402 | 0.437 | 0.38 | 0 |
| 1708448100 | 0.386 | -0.022 | -5.39 | 0.416 | 0.416 | 0.373 | 0 |
| 1708361700 | 0.4079999 | 0.0019999 | 0.49 | 0.414 | 0.416 | 0.38 | 0 |
| 1708102500 | 0.406 | -0.015 | -3.56 | 0.438 | 0.438 | 0.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
