We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1715619300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1715360100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1715273700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1715187300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1715100900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1715014500 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1714755300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1714668900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1714496100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1714409700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1714150500 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1714064100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713977700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713891300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713804900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713545700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713459300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713372900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713286500 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1713200100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712940900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712854500 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712768100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712681700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712595300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712336100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712249700 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712163300 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1712076900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1711644900 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1711558500 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1711472100 | 1.133 | 0 | 0.00 | 1.133 | 1.133 | 1.133 | 0 |
| 1711385700 | 1.133 | -0.36 | -24.21 | 1.42 | 1.434 | 1.058 | 0 |
| 1711126500 | 1.495 | 0.11 | 7.79 | 1.25 | 1.5049999 | 1.146 | 0 |
| 1711040100 | 1.387 | -0.6 | -30.30 | 1.735 | 1.79 | 1.304 | 0 |
| 1710953700 | 1.99 | 0.26 | 15.03 | 1.865 | 2.14 | 1.72 | 0 |
| 1710867300 | 1.73 | 0.32 | 22.43 | 1.685 | 1.74 | 1.466 | 0 |
| 1710780900 | 1.413 | 0.05 | 3.74 | 1.243 | 1.57 | 1.243 | 0 |
| 1710521700 | 1.362 | -0.31 | -18.44 | 1.471 | 1.471 | 1.169 | 0 |
| 1710435300 | 1.67 | 0 | 0.30 | 1.6299999 | 1.79 | 1.37 | 0 |
| 1710348900 | 1.665 | -0.1 | -5.40 | 1.625 | 1.76 | 1.459 | 0 |
| 1710262500 | 1.76 | -0.65 | -26.82 | 2.21 | 2.25 | 1.645 | 0 |
| 1710176100 | 2.4049999 | 0.15 | 6.42 | 2.435 | 2.525 | 2.315 | 0 |
| 1709916900 | 2.2599999 | -1.11 | -32.94 | 2.82 | 2.82 | 1.945 | 100 |
| 1709830500 | 3.37 | -0.34 | -9.16 | 3.73 | 3.73 | 3.29 | 0 |
| 1709744100 | 3.71 | -0.22 | -5.60 | 4.0599999 | 4.0599999 | 3.49 | 0 |
| 1709657700 | 3.93 | -0.15 | -3.68 | 4.22 | 4.37 | 3.89 | 0 |
| 1709571300 | 4.08 | 0.03 | 0.74 | 4.23 | 4.25 | 4 | 100 |
| 1709312100 | 4.05 | -0.35 | -7.95 | 4.2699999 | 4.2699999 | 3.89 | 0 |
| 1709225700 | 4.4 | -0.03 | -0.68 | 4.39 | 4.51 | 4.17 | 0 |
| 1709139300 | 4.43 | 0.02 | 0.45 | 4.58 | 4.63 | 4.4 | 0 |
| 1709052900 | 4.41 | -0.19 | -4.13 | 4.66 | 4.7 | 4.41 | 0 |
| 1708966500 | 4.6 | -0.34 | -6.88 | 4.85 | 4.88 | 4.48 | 0 |
| 1708707300 | 4.94 | -0.06 | -1.20 | 4.93 | 5.11 | 4.89 | 0 |
| 1708620900 | 5 | -0.17 | -3.29 | 4.99 | 5.16 | 4.79 | 0 |
| 1708534500 | 5.17 | -0.07 | -1.34 | 5.07 | 5.37 | 5.07 | 0 |
| 1708448100 | 5.24 | 0.07 | 1.35 | 5.24 | 5.41 | 5.21 | 0 |
| 1708361700 | 5.17 | -0.02 | -0.39 | 5.3 | 5.3 | 5.14 | 0 |
| 1708102500 | 5.19 | -0.11 | -2.08 | 5.18 | 5.26 | 4.98 | 0 |
| 1708016100 | 5.3 | -0.15 | -2.75 | 5.39 | 5.39 | 5.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
