Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U0C3 20240621 140 (P1U0C3)
NLBNPIT1U0C3 20240621 140 (P1U0C3) Historical

P1U0C3 NLBNPIT1U0C3 20240621 140

0.0003

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1U0C3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Jun 18 2024	0.0004	-0.0001	-20.00%	0.0005	0.0008	0.0003	0
Jun 17 2024	0.0005	-0.0004	-44.44%	0.0065	0.0065	0.0005	0
Jun 14 2024	0.0009	-0.0008	-47.06%	0.0065	0.007	0.0008	0
Jun 13 2024	0.0017	0.0005	41.68%	0.007	0.0075	0.0012	0
Jun 12 2024	0.0012	-0.0015	-55.56%	0.0075	0.008	0.0011	0
Jun 11 2024	0.0027	0.0009	50.00%	0.008	0.0085	0.0023	0
Jun 10 2024	0.0018	0.0002	12.50%	0.0026	0.0027	0.0014	0
Jun 07 2024	0.0016	-0.0004	-20.00%	0.0075	0.008	0.0015	0
Jun 06 2024	0.002	-0.0007	-25.93%	0.008	0.0085	0.0018	0
Jun 05 2024	0.0027	-0.0033	-55.00%	0.007	0.011	0.0026	0
Jun 04 2024	0.006	0.001	20.00%	0.01	0.011	0.005	0
Jun 03 2024	0.005	-0.0025	-33.33%	0.009	0.01	0.0027	0
May 31 2024	0.0075	0.002	36.36%	0.011	0.0115	0.0035	0
May 30 2024	0.0055	0.0005	10.00%	0.0115	0.012	0.005	0
May 29 2024	0.005	0.0023	85.19%	0.009	0.0105	0.005	0
May 28 2024	0.0027	-0.0063	-70.00%	0.0095	0.0095	0.0027	0
May 27 2024	0.009	0.004	80.00%	0.01	0.01	0.009	0
May 24 2024	0.005	-0.0025	-33.33%	0.0145	0.015	0.0045	0
May 23 2024	0.0075	0.002	36.36%	0.011	0.0115	0.003	0
May 22 2024	0.0055	-0.002	-26.67%	0.0125	0.013	0.0055	0
May 21 2024	0.0075	0.0005	7.14%	0.0125	0.014	0.007	0
May 20 2024	0.007	-0.001	-12.50%	0.014	0.0145	0.007	0
May 17 2024	0.008	-0.0005	-5.88%	0.0165	0.0175	0.008	0
May 16 2024	0.0085	-0.0095	-52.78%	0.019	0.019	0.0085	0
May 15 2024	0.018	-0.0075	-29.41%	0.03	0.0305	0.016	0
May 14 2024	0.0255	-0.002	-7.27%	0.038	0.04	0.0255	0
May 13 2024	0.0275	-0.004	-12.70%	0.0355	0.037	0.027	0
May 10 2024	0.0315	0.00	0.00%	0.036	0.036	0.024	0
May 09 2024	0.0315	-0.002	-5.97%	0.0375	0.039	0.031	0
May 08 2024	0.0335	0.007	26.42%	0.037	0.0405	0.029	0
May 07 2024	0.0265	-0.005	-15.87%	0.0355	0.0385	0.026	0
May 06 2024	0.0315	-0.0195	-38.24%	0.0465	0.047	0.0305	0
May 03 2024	0.051	-0.0165	-24.44%	0.063	0.0665	0.0475	0
May 02 2024	0.0675	0.028	70.89%	0.073	0.081	0.059	0
Apr 30 2024	0.0395	-0.002	-4.82%	0.0465	0.048	0.0375	0
Apr 29 2024	0.0415	-0.0065	-13.54%	0.0495	0.053	0.0415	0
Apr 26 2024	0.048	-0.015	-23.81%	0.0535	0.0605	0.046	0
Apr 25 2024	0.063	-0.0005	-0.79%	0.0765	0.078	0.0605	0
Apr 24 2024	0.0635	0.003	4.96%	0.061	0.0635	0.0505	0
Apr 23 2024	0.0605	-0.0225	-27.11%	0.0815	0.0815	0.06	0
Apr 22 2024	0.083	0.0085	11.41%	0.0885	0.091	0.075	0
Apr 19 2024	0.0745	0.0165	28.45%	0.072	0.075	0.0625	0
Apr 18 2024	0.058	0.0105	22.11%	0.066	0.0695	0.057	0
Apr 17 2024	0.0475	0.0055	13.10%	0.05	0.051	0.0425	0
Apr 16 2024	0.042	-0.0015	-3.45%	0.055	0.0575	0.042	0
Apr 15 2024	0.0435	-0.001	-2.25%	0.0515	0.0515	0.043	0
Apr 12 2024	0.0445	0.0105	30.88%	0.038	0.0475	0.037	0
Apr 11 2024	0.034	-0.003	-8.11%	0.044	0.0455	0.033	0
Apr 10 2024	0.037	0.001	2.78%	0.039	0.045	0.0345	0
Apr 09 2024	0.036	0.001	2.86%	0.0405	0.0425	0.033	0
Apr 08 2024	0.035	-0.001	-2.78%	0.0415	0.0455	0.034	0
Apr 05 2024	0.036	0.0085	30.91%	0.0515	0.052	0.036	0
Apr 04 2024	0.0275	0.0035	14.58%	0.03	0.0305	0.024	0
Apr 03 2024	0.024	-0.008	-25.00%	0.0345	0.036	0.024	0
Apr 02 2024	0.032	0.0055	20.75%	0.031	0.036	0.03	0
Mar 28 2024	0.0265	-0.0055	-17.19%	0.0365	0.037	0.0255	0
Mar 27 2024	0.032	0.0015	4.92%	0.0395	0.0395	0.032	0
Mar 26 2024	0.0305	-0.003	-8.96%	0.0395	0.04	0.0305	0
Mar 25 2024	0.0335	-0.004	-10.67%	0.044	0.049	0.031	0

NLBNPIT1U0C3 20240621 140

Compass EMP US Small Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions