Waga Energy Stock Quote WAGA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Waga Energy SA (WAGA) Quote

Waga Energy SA (WAGA)

16.62

-0.28

(-1.66%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.62

Bid

16.50

Ask

16.80

Volume

5,027

16.52 Day's Range 17.24

13.14 52 Week Range 30.00

Market Cap

Previous Close

16.90

Open

17.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,929

Shares Outstanding

20,488,550

Dividend Yield

-

PE Ratio

-33.79

Earnings Per Share (EPS)

-0.49

Revenue

20.06M

Net Profit

-10.08M

Sector

Gas & Other Serv Combined

Industry

Gas & Other Serv Combined

Website

www.waga-energy.com

Headquarters

Vienne, Isere, Fra

Founded

1970

Waga Energy SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker WAGA. The last closing price for Waga Energy was 16.90 €. Over the last year, Waga Energy shares have traded in a share price range of 13.14 € to 30.00 €.

Waga Energy currently has 20,488,550 shares outstanding. The market capitalization of Waga Energy is 340.52 € million. Waga Energy has a price to earnings ratio (PE ratio) of -33.79.

Casella Waste Systems, Inc. and Waga Energy Sign Agreement to Develop Renewable Natural Gas Capacity at Select Landfills

RUTLAND, Vt., July 10, 2023 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, and Waga Energy (EPA:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.28	8.34419817471	15.34	17.24	15.32	7024	16.23825973	DE
4	2.78	20.0867052023	13.84	17.24	13.76	16625	15.79669898	DE
12	-9.53	-36.4435946463	26.15	26.6	13.14	17929	16.74758886	DE
26	-6.53	-28.2073434125	23.15	27	13.14	10398	18.25296965	DE
52	-5.88	-26.1333333333	22.5	30	13.14	6916	20.30972313	DE
156	-7.18	-30.1680672269	23.8	39	13.14	7895	26.64329563	DE
260	-7.18	-30.1680672269	23.8	39	13.14	7895	26.64329563	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3848 (152.66%)	194.17M
AIREreAlpha Tech Corporation	$ 1.07 (77.15%)	24.65M
AMSTAmesite Inc	$ 3.285 (64.25%)	68.56M
BOFBranchOut Food Inc	$ 1.895 (61.97%)	104.5M
LICNLichen China Limited	$ 0.8872 (58.43%)	14.22M
NCINeo Concept International Group Holdings Ltd	$ 2.285 (-75.95%)	6.4M
GCTKGlucoTrack Inc	$ 0.47 (-38.16%)	1.45M
GNTAGenenta Science SPA	$ 2.30 (-36.64%)	56.26k
EVOEvotec SE	$ 5.23 (-31.63%)	1.46M
VAXXVaxxinity Inc	$ 0.139 (-30.50%)	2.46M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3848 (152.66%)	194.17M
TSLATesla Inc	$ 161.87 (11.88%)	162.43M
SQQQProShares UltraPro Short QQQ	$ 11.785 (-1.05%)	126.26M
BOFBranchOut Food Inc	$ 1.895 (61.97%)	104.5M
AMSTAmesite Inc	$ 3.285 (64.25%)	68.56M

Fdc4

Fdc4 4 seconds ago

Semantics. Note: For the record, you won’t be capable to blame Deprima on “The basis” that he used the LOI as an attempt to pump. There is not way from the shareholders standpoint to proof that, unless, of course something happens like his predecessors that were forced to resign for questionable pra

learningcurve2020

learningcurve2020 9 seconds ago

Sorry but it comes from thirty five years of experience in the biotech game. You can have them charge me with "Projection". LOL

>>You project a very knowing persona.

PS- Any men out there better get to it!

https://nypost.com/2024/04/24/lifestyle

manibiotech

manibiotech 15 seconds ago

Well your first statement was that shorts are extremely worried about being able to cover in near future . Then why would they be shorting now then . It is a weird logic .
If they know that chances of going up are much higher than going down much below .30 or .40 . Then why would they be sho

SSKILLZ1

SSKILLZ1 18 seconds ago

T

I thought the quarter was solid in all the important areas. The plan to get debt down is continuing well. They beat there adjusted eps number. FCF was healthy well on there way in my opinion to hitting the top end if not exceeding FCF targets. Additions on wireless and broadband als

blue_skies

blue_skies 21 seconds ago

It is disturbing that management(especially RH) have not stepped in. RH can afford to fund the PP by himself. So this leaves the question why is management not stepping up? What is the advantage to management by letting the company go into bankruptcy?

I believe that there will b

antman

antman 42 seconds ago

They already did a huge R/S on it- 40 to 1 or something like that- then it dropped all the way back down below .20 cents again again- rot in hell VERB - good luck with it

Lockman

Lockman 47 seconds ago

What's with all this late day movement to up side?

seems to want 506

Banjo50

Banjo50 59 seconds ago

IT'S NOT OVER TIL THE FAT LADY SINGS!!! Or 4:00 P.M. eastern.

threewheeler

threewheeler 1 minute ago

this was a great lotto play cause of the SS ABBY Security Details
Share Structure
Market Cap Market Cap
1,198
04/23/2024
Authorized Shares
500,000,000
04/19/2024
Outstanding Shares
119,758,371
04/19/2024
Restricted
8

TRADER99

TRADER99 1 minute ago

Another china pump and dump 🤦🏻‍♂️

DAR53

DAR53 1 minute ago

I'm agree with the UK approval of share buyback and as for the appeal, we can only stick with the positive tones from the 3 judges, however, even at that, it is not a guarantee.
But, we do need both of these to occur quickly to begin some positive movement of the sp.

SonicTheHedgeFun

SonicTheHedgeFun 1 minute ago

If you look at the month chart you can see possibly the most beautiful bull flag I've ever witnessed, with the bollinger bands tightly closing. I'm in love lol xD

cadillacdave

cadillacdave 2 minutes ago

NVDA seems that it is becoming more volatile. A $50 spread in price range. It was usually limited to $30-$40 range, in a day.

AlwaysKing

AlwaysKing 2 minutes ago

$IGPK ~ALL ABOARD!!! I say we see our first dollar by the end of September! ~Within 5 Months!
🔥 $IGPK 🔥 ALL ABOARD!!! TRAIN LEAVING SOON!!! Tickets under two cents!!! 🔥🔥🔥🔥🔥🔥🔥🔥🔥 www.pic.twitter.com/Ii

G-lupo

G-lupo 2 minutes ago

Xman1959

Xman1959 2 minutes ago

https://epicesg.com/epic-leadership/

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

Trying. Thank you

Builder1960

Builder1960 2 minutes ago

It’s great to see NSAV breathing and alive again!!!

exwannabe

exwannabe 2 minutes ago

WOW... NWBO booth = 80 x 80. It is among the largest booths there, right by the food court.
WOW. You have been here for 7 years of hype on the ASCO big booth and still pumping it as if it means anything.

NWBO is advertising the one product they sell. Their stock.

norisknorewards

norisknorewards 2 minutes ago

more POS stuff from you, as expected.

gdog

gdog 3 minutes ago

BULLMOVEMENT11

BULLMOVEMENT11 3 minutes ago

Stock is trading

Monksdream

Monksdream 3 minutes ago

CVAC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/24/ivllcIMG_7682.gif

Steve1978

Steve1978 3 minutes ago

We know that's a lie, WV already gave CLNV $1.75 million. They would absolutely not have gave the company $ 1.75 million without being serious

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions