P1TWS7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 21 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 20 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 19 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
Jun 18 2024 | 0.0965 | 0.001 | 1.05% | 0.0935 | 0.1005 | 0.0905 | 0 |
Jun 17 2024 | 0.0955 | 0.0115 | 13.69% | 0.089 | 0.097 | 0.0875 | 0 |
Jun 14 2024 | 0.084 | 0.011 | 15.07% | 0.078 | 0.087 | 0.0775 | 0 |
Jun 13 2024 | 0.073 | 0.016 | 28.07% | 0.06 | 0.076 | 0.059 | 0 |
Jun 12 2024 | 0.057 | 0.0095 | 20.00% | 0.0505 | 0.0585 | 0.043 | 0 |
Jun 11 2024 | 0.0475 | 0.014 | 41.79% | 0.033 | 0.0495 | 0.0325 | 0 |
Jun 10 2024 | 0.0335 | 0.0025 | 8.06% | 0.0345 | 0.0355 | 0.0285 | 0 |
Jun 07 2024 | 0.031 | -0.0085 | -21.52% | 0.033 | 0.0395 | 0.031 | 0 |
Jun 06 2024 | 0.0395 | -0.0235 | -37.30% | 0.057 | 0.0595 | 0.0365 | 0 |
Jun 05 2024 | 0.063 | 0.0025 | 4.13% | 0.0615 | 0.065 | 0.0595 | 0 |
Jun 04 2024 | 0.0605 | -0.002 | -3.20% | 0.063 | 0.0685 | 0.057 | 0 |
Jun 03 2024 | 0.0625 | -0.0115 | -15.54% | 0.066 | 0.0675 | 0.062 | 0 |
May 31 2024 | 0.074 | 0.0095 | 14.73% | 0.0735 | 0.074 | 0.0615 | 0 |
May 30 2024 | 0.0645 | -0.016 | -19.88% | 0.087 | 0.0875 | 0.0645 | 0 |
May 29 2024 | 0.0805 | 0.011 | 15.83% | 0.077 | 0.082 | 0.076 | 0 |
May 28 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.0795 | 0.0655 | 0 |
May 27 2024 | 0.0805 | 0.0045 | 5.92% | 0.079 | 0.083 | 0.078 | 0 |
May 24 2024 | 0.076 | 0.0045 | 6.29% | 0.0785 | 0.081 | 0.075 | 0 |
May 23 2024 | 0.0715 | 0.004 | 5.93% | 0.0745 | 0.0755 | 0.07 | 0 |
May 22 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0725 | 0.057 | 0 |
May 21 2024 | 0.0575 | 0.006 | 11.65% | 0.053 | 0.059 | 0.053 | 0 |
May 20 2024 | 0.0515 | -0.0025 | -4.63% | 0.055 | 0.059 | 0.0515 | 0 |
May 17 2024 | 0.054 | -0.003 | -5.26% | 0.059 | 0.0615 | 0.053 | 0 |
May 16 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.0635 | 0.0555 | 0 |
May 15 2024 | 0.06 | 0.006 | 11.11% | 0.0575 | 0.062 | 0.051 | 0 |
May 14 2024 | 0.054 | -0.004 | -6.90% | 0.0615 | 0.062 | 0.054 | 0 |
May 13 2024 | 0.058 | -0.003 | -4.92% | 0.068 | 0.069 | 0.0565 | 0 |
May 10 2024 | 0.061 | 0.00 | 0.00% | 0.058 | 0.0615 | 0.056 | 0 |
May 09 2024 | 0.061 | 0.0045 | 7.96% | 0.0655 | 0.067 | 0.061 | 0 |
May 08 2024 | 0.0565 | 0.0135 | 31.40% | 0.0495 | 0.058 | 0.0495 | 0 |
May 07 2024 | 0.043 | -0.0095 | -18.10% | 0.0525 | 0.0545 | 0.043 | 0 |
May 06 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.054 | 0.05 | 0 |
May 03 2024 | 0.053 | 0.003 | 6.00% | 0.046 | 0.0565 | 0.0405 | 0 |
May 02 2024 | 0.05 | 0.0125 | 33.33% | 0.0505 | 0.0505 | 0.046 | 0 |
Apr 30 2024 | 0.0375 | -0.0185 | -33.04% | 0.0545 | 0.055 | 0.0335 | 0 |
Apr 29 2024 | 0.056 | -0.0105 | -15.79% | 0.0625 | 0.064 | 0.055 | 0 |
Apr 26 2024 | 0.0665 | -0.012 | -15.29% | 0.0725 | 0.0755 | 0.065 | 0 |
Apr 25 2024 | 0.0785 | 0.0085 | 12.14% | 0.074 | 0.08 | 0.072 | 0 |
Apr 24 2024 | 0.07 | -0.0025 | -3.45% | 0.072 | 0.075 | 0.068 | 0 |
Apr 23 2024 | 0.0725 | -0.0115 | -13.69% | 0.0815 | 0.084 | 0.072 | 0 |
Apr 22 2024 | 0.084 | -0.004 | -4.55% | 0.0875 | 0.088 | 0.0805 | 0 |
Apr 19 2024 | 0.088 | 0.0045 | 5.39% | 0.096 | 0.096 | 0.0865 | 0 |
Apr 18 2024 | 0.0835 | 0.002 | 2.45% | 0.08 | 0.084 | 0.0795 | 0 |
Apr 17 2024 | 0.0815 | 0.003 | 3.82% | 0.082 | 0.0835 | 0.0775 | 0 |
Apr 16 2024 | 0.0785 | 0.0045 | 6.08% | 0.084 | 0.0965 | 0.078 | 0 |
Apr 15 2024 | 0.074 | 0.004 | 5.71% | 0.0765 | 0.077 | 0.0705 | 0 |
Apr 12 2024 | 0.07 | -0.001 | -1.41% | 0.068 | 0.0725 | 0.067 | 0 |
Apr 11 2024 | 0.071 | 0.0055 | 8.40% | 0.0675 | 0.0725 | 0.0655 | 0 |
Apr 10 2024 | 0.0655 | 0.003 | 4.80% | 0.0615 | 0.0725 | 0.061 | 0 |
Apr 09 2024 | 0.0625 | -0.001 | -1.57% | 0.064 | 0.0655 | 0.059 | 0 |
Apr 08 2024 | 0.0635 | -0.0105 | -14.19% | 0.0725 | 0.0735 | 0.062 | 0 |
Apr 05 2024 | 0.074 | 0.008 | 12.12% | 0.0765 | 0.0775 | 0.0715 | 0 |
Apr 04 2024 | 0.066 | -0.005 | -7.04% | 0.07 | 0.0705 | 0.0645 | 0 |
Apr 03 2024 | 0.071 | -0.0045 | -5.96% | 0.0775 | 0.078 | 0.07 | 0 |
Apr 02 2024 | 0.0755 | 0.017 | 29.06% | 0.074 | 0.082 | 0.073 | 0 |
Mar 28 2024 | 0.0585 | -0.006 | -9.30% | 0.0675 | 0.0685 | 0.0585 | 0 |
Mar 27 2024 | 0.0645 | 0.0025 | 4.03% | 0.0655 | 0.0665 | 0.0595 | 0 |