We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.06 | 0.006 | 11.11 | 0.0575 | 0.062 | 0.0509999 | 0 |
| 1715702100 | 0.054 | -0.004 | -6.90 | 0.0615 | 0.062 | 0.054 | 0 |
| 1715615700 | 0.058 | -0.003 | -4.92 | 0.068 | 0.069 | 0.0565 | 0 |
| 1715356500 | 0.061 | 0 | 0.00 | 0.058 | 0.0615 | 0.056 | 0 |
| 1715270100 | 0.061 | 0.0045 | 7.96 | 0.0655 | 0.067 | 0.061 | 0 |
| 1715183700 | 0.0565 | 0.0135001 | 31.40 | 0.0495 | 0.058 | 0.0495 | 0 |
| 1715097300 | 0.0429999 | -0.0095 | -18.10 | 0.0525 | 0.0545 | 0.0429999 | 0 |
| 1715010900 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.054 | 0.05 | 0 |
| 1714751700 | 0.053 | 0.003 | 6.00 | 0.046 | 0.0565 | 0.0405 | 0 |
| 1714665300 | 0.05 | 0.0125 | 33.33 | 0.0505 | 0.0505 | 0.046 | 0 |
| 1714492500 | 0.0375 | -0.0185 | -33.04 | 0.0545 | 0.055 | 0.0335 | 0 |
| 1714406100 | 0.056 | -0.0105 | -15.79 | 0.0625 | 0.064 | 0.055 | 0 |
| 1714146900 | 0.0665 | -0.012 | -15.29 | 0.0725 | 0.0755 | 0.065 | 0 |
| 1714060500 | 0.0785 | 0.0085 | 12.14 | 0.074 | 0.08 | 0.072 | 0 |
| 1713974100 | 0.07 | -0.0025 | -3.45 | 0.072 | 0.075 | 0.068 | 0 |
| 1713887700 | 0.0725 | -0.0115 | -13.69 | 0.0815 | 0.084 | 0.072 | 0 |
| 1713801300 | 0.084 | -0.004 | -4.55 | 0.0875 | 0.088 | 0.0805 | 0 |
| 1713542100 | 0.088 | 0.0045 | 5.39 | 0.096 | 0.096 | 0.0864999 | 0 |
| 1713455700 | 0.0835 | 0.002 | 2.45 | 0.08 | 0.084 | 0.0795 | 0 |
| 1713369300 | 0.0815 | 0.003 | 3.82 | 0.082 | 0.0835 | 0.0775 | 0 |
| 1713282900 | 0.0785 | 0.0045 | 6.08 | 0.084 | 0.0965 | 0.078 | 0 |
| 1713196500 | 0.074 | 0.004 | 5.71 | 0.0765 | 0.077 | 0.0704999 | 0 |
| 1712937300 | 0.07 | -0.001 | -1.41 | 0.068 | 0.0725 | 0.067 | 0 |
| 1712850900 | 0.0709999 | 0.0054999 | 8.40 | 0.0675 | 0.0725 | 0.0655 | 0 |
| 1712764500 | 0.0655 | 0.003 | 4.80 | 0.0615 | 0.0725 | 0.061 | 0 |
| 1712678100 | 0.0625 | -0.001 | -1.57 | 0.064 | 0.0655 | 0.059 | 0 |
| 1712591700 | 0.0635 | -0.0105 | -14.19 | 0.0725 | 0.0735 | 0.062 | 0 |
| 1712332500 | 0.074 | 0.008 | 12.12 | 0.0765 | 0.0775 | 0.0714999 | 0 |
| 1712246100 | 0.066 | -0.005 | -7.04 | 0.07 | 0.0704999 | 0.0645 | 0 |
| 1712159700 | 0.0709999 | -0.0045 | -5.96 | 0.0775 | 0.078 | 0.07 | 0 |
| 1712073300 | 0.0755 | 0.017 | 29.06 | 0.074 | 0.082 | 0.073 | 0 |
| 1711644900 | 0.0585 | -0.006 | -9.30 | 0.0675 | 0.0685 | 0.0585 | 0 |
| 1711558500 | 0.0645 | 0.0025 | 4.03 | 0.0655 | 0.0665 | 0.0595 | 0 |
| 1711472100 | 0.062 | -0.0065 | -9.49 | 0.0695 | 0.07 | 0.059 | 0 |
| 1711385700 | 0.0685 | -0.003 | -4.20 | 0.0775 | 0.0775 | 0.068 | 0 |
| 1711126500 | 0.0714999 | 0.0059999 | 9.16 | 0.069 | 0.072 | 0.0645 | 0 |
| 1711040100 | 0.0655 | -0.014 | -17.61 | 0.0709999 | 0.074 | 0.064 | 0 |
| 1710953700 | 0.0795 | -0.004 | -4.79 | 0.0859999 | 0.0864999 | 0.0785 | 0 |
| 1710867300 | 0.0835 | 0.0065 | 8.44 | 0.0815 | 0.085 | 0.08 | 0 |
| 1710780900 | 0.077 | -0.01 | -11.49 | 0.0864999 | 0.0869999 | 0.076 | 0 |
| 1710521700 | 0.0869999 | 0.0014999 | 1.75 | 0.088 | 0.0915 | 0.0815 | 0 |
| 1710435300 | 0.0855 | -0.0045 | -5.00 | 0.0895 | 0.0915 | 0.0815 | 0 |
| 1710348900 | 0.09 | -0.0115 | -11.33 | 0.1045 | 0.1055 | 0.0845 | 0 |
| 1710262500 | 0.1015 | -0.0015 | -1.46 | 0.1019999 | 0.1105 | 0.1005 | 0 |
| 1710176100 | 0.103 | -0.007 | -6.36 | 0.113 | 0.114 | 0.103 | 0 |
| 1709916900 | 0.11 | -0.004 | -3.51 | 0.117 | 0.117 | 0.11 | 0 |
| 1709830500 | 0.114 | 0 | 0.00 | 0.119 | 0.121 | 0.1095 | 0 |
| 1709744100 | 0.114 | 0.005 | 4.59 | 0.117 | 0.117 | 0.1125 | 0 |
| 1709657700 | 0.109 | 0.0015 | 1.40 | 0.111 | 0.1115 | 0.1 | 0 |
| 1709571300 | 0.1075 | 0.0075 | 7.50 | 0.1024999 | 0.1115 | 0.1005 | 0 |
| 1709312100 | 0.1 | 0 | 0.00 | 0.1024999 | 0.105 | 0.0945 | 0 |
| 1709225700 | 0.1 | 0.0005 | 0.50 | 0.105 | 0.1055 | 0.0925 | 0 |
| 1709139300 | 0.0995 | -0.0065 | -6.13 | 0.106 | 0.1075 | 0.099 | 0 |
| 1709052900 | 0.106 | 0.0005 | 0.47 | 0.111 | 0.111 | 0.105 | 0 |
| 1708966500 | 0.1055 | -0.004 | -3.65 | 0.114 | 0.1145 | 0.1045 | 0 |
| 1708707300 | 0.1095 | -0.0065 | -5.60 | 0.117 | 0.1175 | 0.1095 | 0 |
| 1708620900 | 0.116 | -0.002 | -1.69 | 0.118 | 0.125 | 0.1155 | 0 |
| 1708534500 | 0.118 | 0.003 | 2.61 | 0.1165 | 0.12 | 0.115 | 0 |
| 1708448100 | 0.115 | -0.001 | -0.86 | 0.118 | 0.1205 | 0.113 | 0 |
| 1708361700 | 0.116 | 0.0045 | 4.04 | 0.1145 | 0.119 | 0.1145 | 0 |
| 1708102500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.117 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
