Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TWJ6 20240621 18 (P1TWJ6)
NLBNPIT1TWJ6 20240621 18 (P1TWJ6) Historical

P1TWJ6 NLBNPIT1TWJ6 20240621 18

0.0014

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1TWJ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 18 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 17 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 14 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 13 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Jun 12 2024	0.0013	0.00	0.00%	0.0001	0.0015	0.0001	0
Jun 11 2024	0.0013	-0.0002	-13.33%	0.0001	0.0015	0.0001	0
Jun 10 2024	0.0015	-0.0007	-31.82%	0.0105	0.011	0.0015	0
Jun 07 2024	0.0022	0.0003	15.79%	0.0105	0.0115	0.0021	0
Jun 06 2024	0.0019	-0.0011	-36.67%	0.011	0.012	0.0019	0
Jun 05 2024	0.003	-0.002	-40.00%	0.0035	0.0125	0.003	0
Jun 04 2024	0.005	-0.002	-28.57%	0.013	0.015	0.005	0
Jun 03 2024	0.007	0.001	16.67%	0.012	0.0135	0.0055	0
May 31 2024	0.006	-0.0005	-7.69%	0.013	0.015	0.004	0
May 30 2024	0.0065	-0.003	-31.58%	0.0135	0.0165	0.0065	0
May 29 2024	0.0095	0.0015	18.75%	0.015	0.0195	0.0095	0
May 28 2024	0.008	-0.0085	-51.52%	0.0155	0.018	0.008	0
May 27 2024	0.0165	0.006	57.14%	0.016	0.021	0.0155	0
May 24 2024	0.0105	-0.001	-8.70%	0.0195	0.023	0.0105	0
May 23 2024	0.0115	0.001	9.52%	0.0175	0.02	0.0105	0
May 22 2024	0.0105	-0.0005	-4.55%	0.0165	0.02	0.01	0
May 21 2024	0.011	-0.0005	-4.35%	0.0155	0.0195	0.01	0
May 20 2024	0.0115	0.002	21.05%	0.0165	0.0195	0.0115	0
May 17 2024	0.0095	-0.002	-17.39%	0.019	0.0215	0.0095	0
May 16 2024	0.0115	-0.003	-20.69%	0.0195	0.022	0.0115	0
May 15 2024	0.0145	0.0005	3.57%	0.022	0.0245	0.0145	0
May 14 2024	0.014	-0.008	-36.36%	0.0265	0.0295	0.014	0
May 13 2024	0.022	-0.0035	-13.73%	0.032	0.0345	0.021	0
May 10 2024	0.0255	0.0055	27.50%	0.0265	0.0285	0.0205	0
May 09 2024	0.02	-0.0065	-24.53%	0.0275	0.0315	0.02	0
May 08 2024	0.0265	0.0025	10.42%	0.0305	0.0335	0.023	25,000
May 07 2024	0.024	-0.003	-11.11%	0.039	0.0425	0.0225	0
May 06 2024	0.027	-0.017	-38.64%	0.043	0.0445	0.0255	25,000
May 03 2024	0.044	-0.009	-16.98%	0.0525	0.055	0.039	0
May 02 2024	0.053	-0.002	-3.64%	0.06	0.0605	0.0525	0
Apr 30 2024	0.055	0.0055	11.11%	0.0565	0.06	0.05	0
Apr 29 2024	0.0495	-0.006	-10.81%	0.06	0.061	0.0485	0
Apr 26 2024	0.0555	-0.0215	-27.92%	0.065	0.072	0.0515	0
Apr 25 2024	0.077	0.008	11.59%	0.083	0.0925	0.0745	0
Apr 24 2024	0.069	0.001	1.47%	0.066	0.071	0.061	0
Apr 23 2024	0.068	-0.0295	-30.26%	0.088	0.0895	0.062	0
Apr 22 2024	0.0975	0.0015	1.56%	0.105	0.107	0.0915	0
Apr 19 2024	0.096	0.0075	8.47%	0.101	0.102	0.0855	0
Apr 18 2024	0.0885	0.008	9.94%	0.0895	0.1005	0.087	0
Apr 17 2024	0.0805	-0.0005	-0.62%	0.0815	0.083	0.0725	0
Apr 16 2024	0.081	0.014	20.90%	0.085	0.094	0.081	0
Apr 15 2024	0.067	0.007	11.67%	0.0735	0.0745	0.0575	0
Apr 12 2024	0.06	-0.0025	-4.00%	0.0615	0.0665	0.0565	0
Apr 11 2024	0.0625	0.0005	0.81%	0.071	0.074	0.062	0
Apr 10 2024	0.062	0.00	0.00%	0.067	0.0775	0.061	0
Apr 09 2024	0.062	0.0035	5.98%	0.0655	0.0685	0.058	0
Apr 08 2024	0.0585	-0.0065	-10.00%	0.068	0.07	0.0585	0
Apr 05 2024	0.065	0.0065	11.11%	0.0775	0.079	0.059	0
Apr 04 2024	0.0585	-0.007	-10.69%	0.072	0.0725	0.0555	0
Apr 03 2024	0.0655	-0.011	-14.38%	0.074	0.0775	0.064	0
Apr 02 2024	0.0765	0.01	15.04%	0.08	0.091	0.076	0
Mar 28 2024	0.0665	0.014	26.67%	0.0585	0.067	0.0585	0
Mar 27 2024	0.0525	0.006	12.90%	0.0545	0.055	0.0465	0
Mar 26 2024	0.0465	-0.0075	-13.89%	0.059	0.059	0.045	0
Mar 25 2024	0.054	-0.002	-3.57%	0.063	0.065	0.053	0
Mar 22 2024	0.056	0.0045	8.74%	0.0605	0.065	0.0555	0

NLBNPIT1TWJ6 20240621 18

FTSE Italia All Share Ba...

PT Perusahaan Perkebunan... (PK)

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions