We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0145 | 0.0005 | 3.57 | 0.022 | 0.0245 | 0.0145 | 0 |
| 1715702100 | 0.014 | -0.008 | -36.36 | 0.0265 | 0.0295 | 0.014 | 0 |
| 1715615700 | 0.022 | -0.0035 | -13.73 | 0.032 | 0.0345 | 0.021 | 0 |
| 1715356500 | 0.0254999 | 0.0054999 | 27.50 | 0.0265 | 0.0285 | 0.0205 | 0 |
| 1715270100 | 0.02 | -0.0065 | -24.53 | 0.0275 | 0.0315 | 0.02 | 0 |
| 1715183700 | 0.0265 | 0.0025 | 10.42 | 0.0305 | 0.0335 | 0.023 | 25000 |
| 1715097300 | 0.024 | -0.003 | -11.11 | 0.039 | 0.0425 | 0.0225 | 0 |
| 1715010900 | 0.027 | -0.017 | -38.64 | 0.0429999 | 0.0445 | 0.0254999 | 25000 |
| 1714751700 | 0.044 | -0.009 | -16.98 | 0.0525 | 0.055 | 0.039 | 0 |
| 1714665300 | 0.053 | -0.002 | -3.64 | 0.06 | 0.0605 | 0.0525 | 0 |
| 1714492500 | 0.055 | 0.0055 | 11.11 | 0.0565 | 0.06 | 0.05 | 0 |
| 1714406100 | 0.0495 | -0.006 | -10.81 | 0.06 | 0.061 | 0.0485 | 0 |
| 1714146900 | 0.0555 | -0.0215 | -27.92 | 0.065 | 0.072 | 0.0515 | 0 |
| 1714060500 | 0.077 | 0.008 | 11.59 | 0.083 | 0.0925 | 0.0745 | 0 |
| 1713974100 | 0.069 | 0.001 | 1.47 | 0.066 | 0.0709999 | 0.061 | 0 |
| 1713887700 | 0.068 | -0.0295 | -30.26 | 0.088 | 0.0895 | 0.062 | 0 |
| 1713801300 | 0.0975 | 0.0015 | 1.56 | 0.105 | 0.107 | 0.0915 | 0 |
| 1713542100 | 0.096 | 0.0075 | 8.47 | 0.101 | 0.1019999 | 0.0855 | 0 |
| 1713455700 | 0.0885 | 0.008 | 9.94 | 0.0895 | 0.1005 | 0.0869999 | 0 |
| 1713369300 | 0.0805 | -0.0005 | -0.62 | 0.0815 | 0.083 | 0.0725 | 0 |
| 1713282900 | 0.081 | 0.014 | 20.90 | 0.085 | 0.094 | 0.081 | 0 |
| 1713196500 | 0.067 | 0.007 | 11.67 | 0.0735 | 0.0745 | 0.0575 | 0 |
| 1712937300 | 0.06 | -0.0025 | -4.00 | 0.0615 | 0.0665 | 0.0565 | 0 |
| 1712850900 | 0.0625 | 0.0005 | 0.81 | 0.0709999 | 0.074 | 0.062 | 0 |
| 1712764500 | 0.062 | 0 | 0.00 | 0.067 | 0.0775 | 0.061 | 0 |
| 1712678100 | 0.062 | 0.0035 | 5.98 | 0.0655 | 0.0685 | 0.058 | 0 |
| 1712591700 | 0.0585 | -0.0065 | -10.00 | 0.068 | 0.07 | 0.0585 | 0 |
| 1712332500 | 0.065 | 0.0065 | 11.11 | 0.0775 | 0.079 | 0.059 | 0 |
| 1712246100 | 0.0585 | -0.007 | -10.69 | 0.072 | 0.0725 | 0.0555 | 0 |
| 1712159700 | 0.0655 | -0.011 | -14.38 | 0.074 | 0.0775 | 0.064 | 0 |
| 1712073300 | 0.0765 | 0.01 | 15.04 | 0.08 | 0.091 | 0.076 | 0 |
| 1711644900 | 0.0665 | 0.014 | 26.67 | 0.0585 | 0.067 | 0.0585 | 0 |
| 1711558500 | 0.0525 | 0.006 | 12.90 | 0.0545 | 0.055 | 0.0465 | 0 |
| 1711472100 | 0.0465 | -0.0075 | -13.89 | 0.059 | 0.059 | 0.045 | 0 |
| 1711385700 | 0.054 | -0.002 | -3.57 | 0.063 | 0.065 | 0.053 | 0 |
| 1711126500 | 0.056 | 0.0045 | 8.74 | 0.0605 | 0.065 | 0.0555 | 0 |
| 1711040100 | 0.0515 | -0.0115 | -18.25 | 0.0585 | 0.0595 | 0.0495 | 0 |
| 1710953700 | 0.063 | -0.01 | -13.70 | 0.075 | 0.0775 | 0.063 | 0 |
| 1710867300 | 0.073 | 0.0005 | 0.69 | 0.079 | 0.0845 | 0.073 | 0 |
| 1710780900 | 0.0725 | -0.0075 | -9.38 | 0.0855 | 0.0859999 | 0.0714999 | 0 |
| 1710521700 | 0.08 | 0.0075 | 10.34 | 0.0795 | 0.083 | 0.0745 | 0 |
| 1710435300 | 0.0725 | 0.0105 | 16.94 | 0.0704999 | 0.074 | 0.0645 | 0 |
| 1710348900 | 0.062 | -0.0045 | -6.77 | 0.0755 | 0.079 | 0.061 | 0 |
| 1710262500 | 0.0665 | 0.007 | 11.76 | 0.069 | 0.0725 | 0.064 | 0 |
| 1710176100 | 0.0595 | 0.0015 | 2.59 | 0.0655 | 0.0685 | 0.053 | 0 |
| 1709916900 | 0.058 | 0.0065 | 12.62 | 0.062 | 0.0625 | 0.0485 | 0 |
| 1709830500 | 0.0515 | -0.0125 | -19.53 | 0.064 | 0.068 | 0.049 | 0 |
| 1709744100 | 0.064 | -0.02 | -23.81 | 0.0905 | 0.0905 | 0.0585 | 0 |
| 1709657700 | 0.084 | 0.0055 | 7.01 | 0.0895 | 0.0935 | 0.0755 | 0 |
| 1709571300 | 0.0785 | 0.009 | 12.95 | 0.0895 | 0.0925 | 0.0785 | 0 |
| 1709312100 | 0.0695 | -0.001 | -1.42 | 0.073 | 0.075 | 0.0615 | 0 |
| 1709225700 | 0.0704999 | 0.0014999 | 2.17 | 0.0815 | 0.0845 | 0.0635 | 0 |
| 1709139300 | 0.069 | -0.0065 | -8.61 | 0.076 | 0.0825 | 0.069 | 0 |
| 1709052900 | 0.0755 | -0.0055 | -6.79 | 0.091 | 0.0915 | 0.074 | 0 |
| 1708966500 | 0.081 | -0.0135 | -14.29 | 0.1005 | 0.1005 | 0.08 | 0 |
| 1708707300 | 0.0945 | 0.0065 | 7.39 | 0.0955 | 0.1005 | 0.084 | 0 |
| 1708620900 | 0.088 | -0.0205 | -18.89 | 0.0925 | 0.103 | 0.0864999 | 0 |
| 1708534500 | 0.1085 | 0.0035 | 3.33 | 0.1105 | 0.121 | 0.1024999 | 0 |
| 1708448100 | 0.105 | 0.0255 | 32.08 | 0.095 | 0.108 | 0.091 | 0 |
| 1708361700 | 0.0795 | 0.001 | 1.27 | 0.093 | 0.094 | 0.0795 | 0 |
| 1708102500 | 0.0785 | 0.0005 | 0.64 | 0.082 | 0.0875 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
