We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715702100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715615700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715356500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715270100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715183700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715097300 | 3.34 | -0.11 | -3.19 | 3.41 | 3.44 | 3.25 | 0 |
| 1715010900 | 3.45 | 0.33 | 10.58 | 3.15 | 3.45 | 3.15 | 0 |
| 1714751700 | 3.12 | 0.28 | 9.86 | 2.98 | 3.18 | 2.925 | 0 |
| 1714665300 | 2.84 | -0.26 | -8.39 | 2.7599999 | 2.915 | 2.74 | 0 |
| 1714492500 | 3.1 | 0.05 | 1.64 | 3.09 | 3.19 | 3.0299999 | 0 |
| 1714406100 | 3.05 | -0.02 | -0.65 | 3.18 | 3.18 | 2.915 | 0 |
| 1714146900 | 3.07 | 0.52 | 20.39 | 2.795 | 3.1 | 2.725 | 0 |
| 1714060500 | 2.55 | -0.04 | -1.54 | 2.245 | 2.615 | 2.23 | 0 |
| 1713974100 | 2.59 | -0.06 | -2.26 | 2.795 | 2.84 | 2.59 | 0 |
| 1713887700 | 2.65 | 0.41 | 18.04 | 2.395 | 2.665 | 2.395 | 0 |
| 1713801300 | 2.245 | -0.37 | -13.98 | 2.2799999 | 2.39 | 2.1549999 | 0 |
| 1713542100 | 2.61 | -0.34 | -11.38 | 2.745 | 2.9 | 2.585 | 0 |
| 1713455700 | 2.945 | -0.09 | -2.81 | 2.96 | 3.02 | 2.705 | 0 |
| 1713369300 | 3.0299999 | -0.1 | -3.19 | 3.04 | 3.23 | 2.975 | 0 |
| 1713282900 | 3.13 | -0.1 | -3.10 | 2.97 | 3.15 | 2.91 | 0 |
| 1713196500 | 3.23 | -0.07 | -2.12 | 3.16 | 3.4 | 3.16 | 0 |
| 1712937300 | 3.3 | 0.08 | 2.48 | 3.38 | 3.41 | 3.21 | 0 |
| 1712850900 | 3.22 | 0.17 | 5.57 | 3.05 | 3.24 | 3.0099999 | 0 |
| 1712764500 | 3.05 | 0.29 | 10.51 | 2.81 | 3.07 | 2.735 | 0 |
| 1712678100 | 2.7599999 | -0.33 | -10.68 | 3 | 3.05 | 2.685 | 0 |
| 1712591700 | 3.09 | 0 | 0.00 | 3.09 | 3.2 | 3.05 | 0 |
| 1712332500 | 3.09 | -0.17 | -5.21 | 2.99 | 3.11 | 2.97 | 0 |
| 1712246100 | 3.2599999 | -0.08 | -2.40 | 3.23 | 3.34 | 3.23 | 0 |
| 1712159700 | 3.34 | 0.06 | 1.83 | 3.18 | 3.35 | 3.11 | 0 |
| 1712073300 | 3.2799999 | -0.11 | -3.24 | 3.34 | 3.37 | 3.14 | 0 |
| 1711644900 | 3.39 | 0.04 | 1.19 | 3.35 | 3.43 | 3.25 | 0 |
| 1711558500 | 3.35 | -0.38 | -10.19 | 3.61 | 3.65 | 3.29 | 0 |
| 1711472100 | 3.73 | -0.07 | -1.84 | 3.82 | 3.88 | 3.71 | 0 |
| 1711385700 | 3.8 | 0.05 | 1.33 | 3.73 | 3.93 | 3.64 | 0 |
| 1711126500 | 3.75 | 0.2 | 5.63 | 3.47 | 3.76 | 3.41 | 0 |
| 1711040100 | 3.55 | 0.34 | 10.59 | 3.41 | 3.55 | 3.4 | 0 |
| 1710953700 | 3.21 | 0.06 | 1.90 | 3.27 | 3.32 | 3.19 | 0 |
| 1710867300 | 3.15 | -0.1 | -3.08 | 3.13 | 3.22 | 2.925 | 0 |
| 1710780900 | 3.25 | 0.02 | 0.62 | 3.2799999 | 3.55 | 3.17 | 0 |
| 1710521700 | 3.23 | 0.09 | 2.87 | 3.07 | 3.29 | 3.0299999 | 0 |
| 1710435300 | 3.14 | -0.12 | -3.68 | 3.39 | 3.41 | 3.07 | 0 |
| 1710348900 | 3.2599999 | -0.12 | -3.55 | 3.62 | 3.67 | 3.22 | 0 |
| 1710262500 | 3.38 | 0.32 | 10.46 | 3.07 | 3.44 | 3.0299999 | 0 |
| 1710176100 | 3.06 | -0.4 | -11.56 | 2.88 | 3.2799999 | 2.865 | 0 |
| 1709916900 | 3.46 | -0.06 | -1.70 | 3.75 | 3.96 | 3.46 | 0 |
| 1709830500 | 3.52 | 0.33 | 10.34 | 3.23 | 3.52 | 3.19 | 0 |
| 1709744100 | 3.19 | 0.33 | 11.54 | 2.97 | 3.23 | 2.97 | 0 |
| 1709657700 | 2.86 | -0.06 | -1.89 | 2.94 | 3.0099999 | 2.755 | 0 |
| 1709571300 | 2.915 | 0.29 | 11.05 | 2.74 | 2.93 | 2.72 | 0 |
| 1709312100 | 2.625 | 0.25 | 10.53 | 2.45 | 2.625 | 2.42 | 0 |
| 1709225700 | 2.375 | 0.08 | 3.49 | 2.2 | 2.44 | 2.2 | 0 |
| 1709139300 | 2.295 | -0.05 | -1.92 | 2.315 | 2.32 | 2.215 | 0 |
| 1709052900 | 2.34 | -0.11 | -4.49 | 2.37 | 2.415 | 2.25 | 0 |
| 1708966500 | 2.45 | 0.05 | 1.87 | 2.37 | 2.495 | 2.35 | 0 |
| 1708707300 | 2.4049999 | 0.13 | 5.71 | 2.545 | 2.67 | 2.305 | 0 |
| 1708620900 | 2.275 | 0.77 | 50.66 | 2.165 | 2.3 | 2.055 | 0 |
| 1708534500 | 1.51 | -0.06 | -3.51 | 1.525 | 1.59 | 1.499 | 0 |
| 1708448100 | 1.565 | -0.38 | -19.33 | 1.935 | 1.935 | 1.56 | 0 |
| 1708361700 | 1.94 | -0.06 | -2.76 | 1.96 | 1.985 | 1.915 | 0 |
| 1708102500 | 1.995 | 0.06 | 2.84 | 1.985 | 2.05 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
