ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
116.80
-3.26
(-2.72%)
Closed April 16 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
116.80
Bid
116.26
Ask
130.00
Volume
6
116.80 Day's Range 117.20
0.00 52 Week Range 0.00
Previous Close
120.06
Open
117.20
Last Trade
5
@
116.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 4.87
(178.29%)
96.7M
SXTCChina SXT Pharmaceuticals Inc
$ 2.00
(70.94%)
26.25M
PALIPalisade Bio Inc
$ 6.7568
(62.42%)
23.28M
JAGXJaguar Health Inc
$ 0.1799
(51.43%)
456.12M
DYNTDynatronics Corp
$ 0.559999
(51.19%)
18.93M
PACBPacific Biosciences of California Inc
$ 1.555
(-45.15%)
29.4M
PRTGPortage Biotech Inc
$ 0.2266
(-33.35%)
144.65k
RVYLRYVYL Inc
$ 1.3801
(-33.04%)
766.46k
KAVLKaival Brands Innovations Group Inc
$ 4.55
(-27.78%)
1.19M
SYTASiyata Mobile Inc
$ 2.40
(-27.71%)
25.2k
JAGXJaguar Health Inc
$ 0.1799
(51.43%)
406.12M
WISAWiSA Technologies Inc
$ 4.87
(178.29%)
85.61M
SQQQProShares UltraPro Short QQQ
$ 11.3328
(-0.94%)
64.56M
NKLANikola Corporation
$ 0.6894
(5.48%)
48.84M
TSLATesla Inc
$ 157.58
(-2.42%)
40.69M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
Sharp isn't being truthful - as the CEO of FORW for over 5 years and the only thing he did was bring in two scams - so Sharp has never brought in a single real deal for any of his shells.

You ignore his history of scamming - and instead use pinkyland wishful thinking.

S
FORW
mineanddine mineanddine 4 minutes ago
Usually takes a few days for yield sign. Will languish there a bit then final graveyard of expert market it will go.
ENZC
galingolin galingolin 4 minutes ago
Up 200%...up 3000% .... up 400% today..... going up slowly then take off !!
MCET
Zorro Zorro 5 minutes ago
WISA An RS yesterday and up over 250% today so far.
WISA
88TH MAN 88TH MAN 5 minutes ago
In my opinion, it's not time to sell.
FBEC
findit findit 5 minutes ago
Go figure. My buy was through a retirement account. Was yours?
NSAV
misiu143 misiu143 5 minutes ago
You absolutely right..

This is why I don't believe Dr Jay will not help with much faster enrollment for this study , I believe he said during one of our CC , he himself treated over 270 patients with leronlimab , there were some with Covid and cancers,

But majority of
CYDY
Jimmy Joe Jimmy Joe 5 minutes ago
Something is happening here where the stock price is being pushed down.

Volume is okay. 2.5 million shares padding existing positions. NICE~!

The handle for the Cup is now being completed. Golden Cross still intact.

Shorts are trapped as the Company mak
DBMM
Spuds McKenz66 Spuds McKenz66 5 minutes ago
you could hit BTG safe u can make 15 cents per share SQQQ
BTG SQQQ
Zorax Zorax 5 minutes ago
Huge fail on the hands in number #3.
Azart Azart 5 minutes ago
And then he tells you the common holder, if you hold a little longer he will let you in on some other core BS. Whole while just pulling you along to absolutely NOTHING
RNVA
Zadie420 Zadie420 5 minutes ago
Thanks.
NWBO
misterfishman misterfishman 5 minutes ago
naa it looks like a normal otc stock that late with its filings
IGPK
RJ5 RJ5 6 minutes ago
https://www.msn.com/en-us/news/politics/forbes-editor-predicts-where-truth-social-stock-s-headed-and-it-s-not-good/ar-BB1lIg2U?ocid=msedgdhp&pc=U531&cvid=eb594066794848d192ffdfab945ed69d&ei=133
DJT
Acme Investments Acme Investments 6 minutes ago
While you sit on the hamster 🐹 wheel 🎡 thinking your doing it big LOL 😂........Keep your eyes on BCAP!! That play will make me 3K a tick!! Belligerent people like you are the type no one wants to be around!! So sad 😔
BCAP
TrendTrade2016 TrendTrade2016 6 minutes ago
BEEN WATCHING AND NOT LEARNING WHAT I ALREADY KNOW
TDRK
BennyMojo BennyMojo 6 minutes ago
LOL...NOT GOING ANYWHERE BECAUSE AABB GOING OVER 5 CENTS BY MAY 1ST!!! WATCH THE BASHER GO 20X!!!1
AABB
 just Scottie just Scottie 6 minutes ago
Haven’t sold any either
FBEC
Mark954 Mark954 6 minutes ago
At least we don't have too much longer to wait, good or bad. Management will be gone if they aren't able to produce results by mid-summer as per their employment agreements.

Mark out
TCRI
236T568 236T568 6 minutes ago
The March donation numbers are in

https://www.yahoo.com/news/trump-leans-small-group-rich-020656590.html
RickNagra RickNagra 6 minutes ago
Oh wow. Your posts are not very good. Oh wow. Oh boy oh girl.
DBMM
Lockman Lockman 6 minutes ago
today you seeing this?
SPY
newman2021 newman2021 6 minutes ago
spoofing by cdel and gtsm goes non-stop; these financial terrorists days are numbered on May 1st when their mercenaries file the mtd.
NWBO
stoneroad stoneroad 6 minutes ago
Certainly hope they are not lining up a toxic financing. HC Wainwright has a horrible reputation.
SNRG
JJ2610 JJ2610 6 minutes ago
Ya you should get that checked out.
IGPK

Your Recent History

Delayed Upgrade Clock