Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TF38 20240621 110 (P1TF38)
NLBNPIT1TF38 20240621 110 (P1TF38) Historical

P1TF38 NLBNPIT1TF38 20240621 110

0.0001

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1TF38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 18 2024	0.0001	0.00	0.00%	0.0003	0.0005	0.0001	0
Jun 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 13 2024	0.0001	-0.0004	-80.00%	0.0005	0.0015	0.0001	0
Jun 12 2024	0.0005	0.0004	400.00%	0.0005	0.001	0.0001	0
Jun 11 2024	0.0001	-0.0024	-96.00%	0.002	0.002	0.0001	0
Jun 10 2024	0.0025	-0.0055	-68.75%	0.0015	0.004	0.001	0
Jun 07 2024	0.008	-0.001	-11.11%	0.0035	0.0085	0.0035	0
Jun 06 2024	0.009	-0.003	-25.00%	0.0075	0.0115	0.0075	0
Jun 05 2024	0.012	0.003	33.33%	0.0075	0.015	0.0075	0
Jun 04 2024	0.009	-0.004	-30.77%	0.0065	0.013	0.006	0
Jun 03 2024	0.013	-0.001	-7.14%	0.0125	0.0185	0.009	0
May 31 2024	0.014	-0.0125	-47.17%	0.02	0.021	0.01	0
May 30 2024	0.0265	-0.0025	-8.62%	0.0205	0.0285	0.0195	0
May 29 2024	0.029	0.0135	87.10%	0.0105	0.0325	0.01	0
May 28 2024	0.0155	-0.002	-11.43%	0.0145	0.0195	0.0145	0
May 27 2024	0.0175	-0.002	-10.26%	0.014	0.018	0.014	0
May 24 2024	0.0195	-0.001	-4.88%	0.016	0.021	0.0155	0
May 23 2024	0.0205	-0.0155	-43.06%	0.034	0.037	0.0165	0
May 22 2024	0.036	-0.011	-23.40%	0.0445	0.045	0.0205	0
May 21 2024	0.047	-0.013	-21.67%	0.0495	0.0515	0.039	0
May 20 2024	0.06	-0.023	-27.71%	0.0805	0.089	0.059	0
May 17 2024	0.083	-0.006	-6.74%	0.074	0.0885	0.0735	0
May 16 2024	0.089	0.009	11.25%	0.081	0.0975	0.077	0
May 15 2024	0.08	-0.084	-51.22%	0.1595	0.162	0.0715	0
May 14 2024	0.164	0.0535	48.42%	0.1105	0.164	0.1105	0
May 13 2024	0.1105	0.0215	24.16%	0.0835	0.1655	0.0835	0
May 10 2024	0.089	0.038	74.51%	0.041	0.0915	0.041	0
May 09 2024	0.051	0.016	45.71%	0.032	0.052	0.03	0
May 08 2024	0.035	-0.0165	-32.04%	0.0465	0.056	0.033	0
May 07 2024	0.0515	0.0035	7.29%	0.044	0.0515	0.04	0
May 06 2024	0.048	0.0015	3.23%	0.0425	0.05	0.04	0
May 03 2024	0.0465	-0.0055	-10.58%	0.0465	0.0605	0.0435	0
May 02 2024	0.052	0.0045	9.47%	0.0385	0.071	0.038	0
Apr 30 2024	0.0475	-0.013	-21.49%	0.0595	0.0615	0.0425	0
Apr 29 2024	0.0605	0.0085	16.35%	0.0535	0.071	0.053	0
Apr 26 2024	0.052	-0.0025	-4.59%	0.056	0.068	0.0505	0
Apr 25 2024	0.0545	-0.0195	-26.35%	0.066	0.072	0.0505	0
Apr 24 2024	0.074	0.0035	4.96%	0.072	0.0885	0.0635	0
Apr 23 2024	0.0705	0.0185	35.58%	0.052	0.0705	0.046	0
Apr 22 2024	0.052	0.025	92.59%	0.0265	0.052	0.0265	0
Apr 19 2024	0.027	0.004	17.39%	0.0155	0.0275	0.0155	0
Apr 18 2024	0.023	-0.0055	-19.30%	0.027	0.032	0.022	0
Apr 17 2024	0.0285	0.012	72.73%	0.013	0.032	0.013	0
Apr 16 2024	0.0165	-0.0005	-2.94%	0.011	0.0175	0.0105	0
Apr 15 2024	0.017	0.004	30.77%	0.0105	0.0195	0.0105	0
Apr 12 2024	0.013	-0.005	-27.78%	0.0165	0.02	0.0125	0
Apr 11 2024	0.018	0.002	12.50%	0.012	0.021	0.012	0
Apr 10 2024	0.016	-0.008	-33.33%	0.0215	0.03	0.015	3,000
Apr 09 2024	0.024	0.007	41.18%	0.0465	0.0465	0.018	237,000
Apr 08 2024	0.017	0.003	21.43%	0.0445	0.0445	0.0145	0
Apr 05 2024	0.014	-0.002	-12.50%	0.045	0.0455	0.013	0
Apr 04 2024	0.016	-0.008	-33.33%	0.0545	0.0545	0.016	6,000
Apr 03 2024	0.024	-0.005	-17.24%	0.059	0.0605	0.024	0
Apr 02 2024	0.029	-0.02	-40.82%	0.081	0.082	0.029	0
Mar 28 2024	0.049	0.004	8.89%	0.078	0.078	0.0395	0
Mar 27 2024	0.045	0.0055	13.92%	0.073	0.0735	0.037	0
Mar 26 2024	0.0395	-0.0035	-8.14%	0.074	0.0745	0.0365	0
Mar 25 2024	0.043	-0.0065	-13.13%	0.079	0.0795	0.0365	0

NLBNPIT1TF38 20240621 110

Twentyfour Select Monthl...

VALEJ755 Ex:72,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions