We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.164 | 0.0535 | 48.42 | 0.1105 | 0.164 | 0.1105 | 0 |
| 1715615700 | 0.1105 | 0.0215 | 24.16 | 0.0835 | 0.1655 | 0.0835 | 0 |
| 1715356500 | 0.089 | 0.0380001 | 74.51 | 0.041 | 0.0915 | 0.041 | 0 |
| 1715270100 | 0.0509999 | 0.0159999 | 45.71 | 0.032 | 0.052 | 0.03 | 0 |
| 1715183700 | 0.035 | -0.0165 | -32.04 | 0.0465 | 0.056 | 0.033 | 0 |
| 1715097300 | 0.0515 | 0.0035 | 7.29 | 0.044 | 0.0515 | 0.04 | 0 |
| 1715010900 | 0.048 | 0.0015 | 3.23 | 0.0425 | 0.05 | 0.04 | 0 |
| 1714751700 | 0.0465 | -0.0055 | -10.58 | 0.0465 | 0.0605 | 0.0434999 | 0 |
| 1714665300 | 0.052 | 0.0045 | 9.47 | 0.0385 | 0.0709999 | 0.038 | 0 |
| 1714492500 | 0.0475 | -0.013 | -21.49 | 0.0595 | 0.0615 | 0.0425 | 0 |
| 1714406100 | 0.0605 | 0.0085 | 16.35 | 0.0535 | 0.0709999 | 0.053 | 0 |
| 1714146900 | 0.052 | -0.0025 | -4.59 | 0.056 | 0.068 | 0.0505 | 0 |
| 1714060500 | 0.0545 | -0.0195 | -26.35 | 0.066 | 0.072 | 0.0505 | 0 |
| 1713974100 | 0.074 | 0.0035001 | 4.96 | 0.072 | 0.0885 | 0.0635 | 0 |
| 1713887700 | 0.0704999 | 0.0184999 | 35.58 | 0.052 | 0.0704999 | 0.046 | 0 |
| 1713801300 | 0.052 | 0.025 | 92.59 | 0.0265 | 0.052 | 0.0265 | 0 |
| 1713542100 | 0.027 | 0.004 | 17.39 | 0.0155 | 0.0275 | 0.0155 | 0 |
| 1713455700 | 0.023 | -0.0055 | -19.30 | 0.027 | 0.032 | 0.022 | 0 |
| 1713369300 | 0.0285 | 0.012 | 72.73 | 0.013 | 0.032 | 0.013 | 0 |
| 1713282900 | 0.0165 | -0.0005 | -2.94 | 0.011 | 0.0175 | 0.0105 | 0 |
| 1713196500 | 0.017 | 0.004 | 30.77 | 0.0105 | 0.0195 | 0.0105 | 0 |
| 1712937300 | 0.013 | -0.005 | -27.78 | 0.0165 | 0.02 | 0.0125 | 0 |
| 1712850900 | 0.018 | 0.002 | 12.50 | 0.012 | 0.021 | 0.012 | 0 |
| 1712764500 | 0.016 | -0.008 | -33.33 | 0.0214999 | 0.03 | 0.015 | 3000 |
| 1712678100 | 0.024 | 0.007 | 41.18 | 0.0465 | 0.0465 | 0.018 | 237000 |
| 1712591700 | 0.017 | 0.003 | 21.43 | 0.0445 | 0.0445 | 0.0145 | 0 |
| 1712332500 | 0.014 | -0.002 | -12.50 | 0.045 | 0.0455 | 0.013 | 0 |
| 1712246100 | 0.016 | -0.008 | -33.33 | 0.0545 | 0.0545 | 0.016 | 6000 |
| 1712159700 | 0.024 | -0.005 | -17.24 | 0.059 | 0.0605 | 0.024 | 0 |
| 1712073300 | 0.029 | -0.02 | -40.82 | 0.081 | 0.082 | 0.029 | 0 |
| 1711644900 | 0.049 | 0.004 | 8.89 | 0.078 | 0.078 | 0.0395 | 0 |
| 1711558500 | 0.045 | 0.0055 | 13.92 | 0.073 | 0.0735 | 0.037 | 0 |
| 1711472100 | 0.0395 | -0.0035 | -8.14 | 0.074 | 0.0745 | 0.0365 | 0 |
| 1711385700 | 0.0429999 | -0.0065 | -13.13 | 0.079 | 0.0795 | 0.0365 | 0 |
| 1711126500 | 0.0495 | -0.0155 | -23.85 | 0.092 | 0.092 | 0.0455 | 0 |
| 1711040100 | 0.065 | -0.022 | -25.29 | 0.084 | 0.085 | 0.065 | 0 |
| 1710953700 | 0.0869999 | -0.0365 | -29.55 | 0.1555 | 0.1565 | 0.0795 | 0 |
| 1710867300 | 0.1235 | 0.002 | 1.65 | 0.1515 | 0.152 | 0.106 | 0 |
| 1710780900 | 0.1215 | 0.0075 | 6.58 | 0.1505 | 0.159 | 0.113 | 56000 |
| 1710521700 | 0.114 | -0.0935 | -45.06 | 0.2075 | 0.2145 | 0.1055 | 16000 |
| 1710435300 | 0.2075 | 0.022 | 11.86 | 0.2145 | 0.2235 | 0.1775 | 0 |
| 1710348900 | 0.1855 | -0.02 | -9.73 | 0.238 | 0.2395 | 0.184 | 0 |
| 1710262500 | 0.2054999 | 0.0214999 | 11.68 | 0.226 | 0.226 | 0.185 | 0 |
| 1710176100 | 0.184 | -0.05 | -21.37 | 0.266 | 0.266 | 0.1775 | 0 |
| 1709916900 | 0.234 | 0.0365 | 18.48 | 0.229 | 0.2405 | 0.18 | 0 |
| 1709830500 | 0.1975 | 0.0235001 | 13.51 | 0.1995 | 0.2065 | 0.15 | 0 |
| 1709744100 | 0.1739999 | 0.0039999 | 2.35 | 0.1995 | 0.2 | 0.1555 | 0 |
| 1709657700 | 0.17 | -0.0195 | -10.29 | 0.2115 | 0.2175 | 0.1615 | 0 |
| 1709571300 | 0.1895 | 0.0065 | 3.55 | 0.2044999 | 0.2765 | 0.1845 | 0 |
| 1709312100 | 0.183 | 0.0295 | 19.22 | 0.1915 | 0.1915 | 0.1125 | 0 |
| 1709225700 | 0.1535 | -0.0215 | -12.29 | 0.2105 | 0.2105 | 0.1505 | 0 |
| 1709139300 | 0.175 | -0.0265 | -13.15 | 0.226 | 0.226 | 0.1615 | 0 |
| 1709052900 | 0.2015 | 0.04 | 24.77 | 0.2 | 0.231 | 0.1495 | 0 |
| 1708966500 | 0.1615 | 0.038 | 30.77 | 0.1495 | 0.1635 | 0.112 | 0 |
| 1708707300 | 0.1235 | -0.0145 | -10.51 | 0.1695 | 0.1695 | 0.121 | 0 |
| 1708620900 | 0.138 | 0.0005 | 0.36 | 0.182 | 0.1855 | 0.1375 | 0 |
| 1708534500 | 0.1375 | -0.002 | -1.43 | 0.171 | 0.171 | 0.131 | 0 |
| 1708448100 | 0.1395 | 0.0495 | 55.00 | 0.118 | 0.1475 | 0.089 | 0 |
| 1708361700 | 0.09 | -0.006 | -6.25 | 0.127 | 0.127 | 0.0859999 | 0 |
| 1708102500 | 0.096 | 0.0065 | 7.26 | 0.126 | 0.1265 | 0.0859999 | 0 |
| 1708016100 | 0.0895 | 0.0180001 | 25.18 | 0.106 | 0.1065 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
