P1TDP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0 |
Jun 19 2024 | 0.459 | 0.00 | 0.00% | 0.459 | 0.459 | 0.459 | 0 |
Jun 18 2024 | 0.459 | 0.077 | 20.16% | 0.416 | 0.50 | 0.406 | 0 |
Jun 17 2024 | 0.382 | 0.068 | 21.66% | 0.345 | 0.447 | 0.342 | 0 |
Jun 14 2024 | 0.314 | -0.131 | -29.44% | 0.492 | 0.492 | 0.30 | 0 |
Jun 13 2024 | 0.445 | -0.159 | -26.32% | 0.603 | 0.619 | 0.431 | 0 |
Jun 12 2024 | 0.604 | 0.028 | 4.86% | 0.632 | 0.638 | 0.536 | 0 |
Jun 11 2024 | 0.576 | -0.075 | -11.52% | 0.744 | 0.755 | 0.545 | 0 |
Jun 10 2024 | 0.651 | 0.029 | 4.66% | 0.672 | 0.672 | 0.544 | 0 |
Jun 07 2024 | 0.622 | -0.099 | -13.73% | 0.708 | 0.716 | 0.568 | 0 |
Jun 06 2024 | 0.721 | -0.029 | -3.87% | 0.752 | 0.762 | 0.672 | 0 |
Jun 05 2024 | 0.75 | -0.026 | -3.35% | 0.816 | 0.854 | 0.735 | 0 |
Jun 04 2024 | 0.776 | -0.119 | -13.30% | 0.891 | 0.891 | 0.744 | 0 |
Jun 03 2024 | 0.895 | 0.025 | 2.87% | 0.933 | 0.965 | 0.884 | 0 |
May 31 2024 | 0.87 | -0.039 | -4.29% | 0.917 | 0.917 | 0.798 | 0 |
May 30 2024 | 0.909 | 0.056 | 6.57% | 0.879 | 0.958 | 0.858 | 0 |
May 29 2024 | 0.853 | 0.121 | 16.53% | 0.799 | 0.89 | 0.771 | 0 |
May 28 2024 | 0.732 | 0.14 | 23.65% | 0.586 | 0.732 | 0.586 | 0 |
May 27 2024 | 0.592 | 0.007 | 1.20% | 0.565 | 0.604 | 0.488 | 0 |
May 24 2024 | 0.585 | 0.23 | 64.79% | 0.426 | 0.607 | 0.414 | 0 |
May 23 2024 | 0.355 | -0.028 | -7.31% | 0.404 | 0.418 | 0.339 | 0 |
May 22 2024 | 0.383 | 0.02 | 5.51% | 0.345 | 0.383 | 0.28 | 0 |
May 21 2024 | 0.363 | -0.039 | -9.70% | 0.388 | 0.408 | 0.312 | 0 |
May 20 2024 | 0.402 | -0.041 | -9.26% | 0.465 | 0.468 | 0.402 | 0 |
May 17 2024 | 0.443 | 0.034 | 8.31% | 0.434 | 0.454 | 0.379 | 0 |
May 16 2024 | 0.409 | -0.022 | -5.10% | 0.442 | 0.442 | 0.373 | 0 |
May 15 2024 | 0.431 | 0.011 | 2.62% | 0.448 | 0.456 | 0.363 | 0 |
May 14 2024 | 0.42 | 0.046 | 12.30% | 0.385 | 0.46 | 0.384 | 3,200 |
May 13 2024 | 0.374 | 0.07 | 23.03% | 0.328 | 0.411 | 0.311 | 0 |
May 10 2024 | 0.304 | -0.013 | -4.10% | 0.309 | 0.332 | 0.285 | 0 |
May 09 2024 | 0.317 | 0.0335 | 11.82% | 0.296 | 0.361 | 0.2655 | 0 |
May 08 2024 | 0.2835 | -0.0215 | -7.05% | 0.318 | 0.321 | 0.2665 | 1,100 |
May 07 2024 | 0.305 | -0.011 | -3.48% | 0.342 | 0.344 | 0.2835 | 0 |
May 06 2024 | 0.316 | -0.005 | -1.56% | 0.335 | 0.346 | 0.2945 | 0 |
May 03 2024 | 0.321 | 0.008 | 2.56% | 0.319 | 0.333 | 0.307 | 0 |
May 02 2024 | 0.313 | 0.071 | 29.34% | 0.2565 | 0.33 | 0.2475 | 0 |
Apr 30 2024 | 0.242 | -0.187 | -43.59% | 0.441 | 0.447 | 0.212 | 0 |
Apr 29 2024 | 0.429 | 0.052 | 13.79% | 0.41 | 0.447 | 0.388 | 0 |
Apr 26 2024 | 0.377 | 0.036 | 10.56% | 0.389 | 0.409 | 0.336 | 0 |
Apr 25 2024 | 0.341 | -0.062 | -15.38% | 0.416 | 0.425 | 0.334 | 0 |
Apr 24 2024 | 0.403 | 0.079 | 24.38% | 0.35 | 0.434 | 0.307 | 0 |
Apr 23 2024 | 0.324 | -0.006 | -1.82% | 0.353 | 0.353 | 0.2625 | 1,100 |
Apr 22 2024 | 0.33 | -0.019 | -5.44% | 0.384 | 0.405 | 0.324 | 0 |
Apr 19 2024 | 0.349 | -0.094 | -21.22% | 0.41 | 0.418 | 0.303 | 0 |
Apr 18 2024 | 0.443 | 0.021 | 4.98% | 0.426 | 0.448 | 0.411 | 0 |
Apr 17 2024 | 0.422 | 0.031 | 7.93% | 0.409 | 0.45 | 0.383 | 0 |
Apr 16 2024 | 0.391 | -0.157 | -28.65% | 0.506 | 0.506 | 0.377 | 1,000 |
Apr 15 2024 | 0.548 | 0.01 | 1.86% | 0.567 | 0.616 | 0.528 | 0 |
Apr 12 2024 | 0.538 | -0.003 | -0.55% | 0.58 | 0.625 | 0.525 | 0 |
Apr 11 2024 | 0.541 | -0.017 | -3.05% | 0.559 | 0.568 | 0.494 | 0 |
Apr 10 2024 | 0.558 | -0.022 | -3.79% | 0.613 | 0.66 | 0.522 | 0 |
Apr 09 2024 | 0.58 | 0.02 | 3.57% | 0.577 | 0.626 | 0.577 | 0 |
Apr 08 2024 | 0.56 | 0.037 | 7.07% | 0.535 | 0.607 | 0.501 | 0 |
Apr 05 2024 | 0.523 | 0.012 | 2.35% | 0.466 | 0.524 | 0.42 | 0 |
Apr 04 2024 | 0.511 | 0.108 | 26.80% | 0.406 | 0.541 | 0.402 | 2,000 |
Apr 03 2024 | 0.403 | 0.05 | 14.16% | 0.352 | 0.412 | 0.346 | 0 |
Apr 02 2024 | 0.353 | 0.036 | 11.36% | 0.354 | 0.375 | 0.306 | 0 |
Mar 28 2024 | 0.317 | 0.0335 | 11.82% | 0.316 | 0.332 | 0.2995 | 0 |
Mar 27 2024 | 0.2835 | -0.0335 | -10.57% | 0.332 | 0.353 | 0.281 | 0 |
Mar 26 2024 | 0.317 | 0.0565 | 21.69% | 0.2595 | 0.317 | 0.255 | 0 |
Mar 25 2024 | 0.2605 | 0.009 | 3.58% | 0.246 | 0.264 | 0.2275 | 0 |