We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.431 | 0.011 | 2.62 | 0.448 | 0.456 | 0.363 | 0 |
| 1715702100 | 0.42 | 0.046 | 12.30 | 0.385 | 0.46 | 0.384 | 3200 |
| 1715615700 | 0.374 | 0.07 | 23.03 | 0.328 | 0.4109999 | 0.311 | 0 |
| 1715356500 | 0.304 | -0.013 | -4.10 | 0.309 | 0.332 | 0.2849999 | 0 |
| 1715270100 | 0.317 | 0.0335001 | 11.82 | 0.296 | 0.361 | 0.2655 | 0 |
| 1715183700 | 0.2834999 | -0.0215 | -7.05 | 0.318 | 0.321 | 0.2665 | 1100 |
| 1715097300 | 0.305 | -0.011 | -3.48 | 0.342 | 0.3439999 | 0.2834999 | 0 |
| 1715010900 | 0.316 | -0.005 | -1.56 | 0.335 | 0.3459999 | 0.2945 | 0 |
| 1714751700 | 0.321 | 0.008 | 2.56 | 0.319 | 0.333 | 0.307 | 0 |
| 1714665300 | 0.313 | 0.071 | 29.34 | 0.2565 | 0.33 | 0.2475 | 0 |
| 1714492500 | 0.242 | -0.187 | -43.59 | 0.441 | 0.447 | 0.212 | 0 |
| 1714406100 | 0.429 | 0.052 | 13.79 | 0.4099999 | 0.447 | 0.388 | 0 |
| 1714146900 | 0.377 | 0.036 | 10.56 | 0.389 | 0.4089999 | 0.336 | 0 |
| 1714060500 | 0.341 | -0.062 | -15.38 | 0.416 | 0.425 | 0.334 | 0 |
| 1713974100 | 0.403 | 0.079 | 24.38 | 0.35 | 0.434 | 0.307 | 0 |
| 1713887700 | 0.324 | -0.006 | -1.82 | 0.353 | 0.353 | 0.2625 | 1100 |
| 1713801300 | 0.33 | -0.019 | -5.44 | 0.384 | 0.405 | 0.324 | 0 |
| 1713542100 | 0.349 | -0.094 | -21.22 | 0.4099999 | 0.418 | 0.303 | 0 |
| 1713455700 | 0.443 | 0.021 | 4.98 | 0.426 | 0.448 | 0.4109999 | 0 |
| 1713369300 | 0.422 | 0.031 | 7.93 | 0.4089999 | 0.45 | 0.383 | 0 |
| 1713282900 | 0.391 | -0.157 | -28.65 | 0.506 | 0.506 | 0.377 | 1000 |
| 1713196500 | 0.548 | 0.01 | 1.86 | 0.5669999 | 0.616 | 0.528 | 0 |
| 1712937300 | 0.538 | -0.003 | -0.55 | 0.58 | 0.625 | 0.525 | 0 |
| 1712850900 | 0.541 | -0.017 | -3.05 | 0.559 | 0.5679999 | 0.494 | 0 |
| 1712764500 | 0.558 | -0.022 | -3.79 | 0.613 | 0.66 | 0.522 | 0 |
| 1712678100 | 0.58 | 0.02 | 3.57 | 0.577 | 0.626 | 0.577 | 0 |
| 1712591700 | 0.56 | 0.037 | 7.07 | 0.535 | 0.607 | 0.501 | 0 |
| 1712332500 | 0.523 | 0.012 | 2.35 | 0.466 | 0.524 | 0.42 | 0 |
| 1712246100 | 0.511 | 0.108 | 26.80 | 0.406 | 0.541 | 0.402 | 2000 |
| 1712159700 | 0.403 | 0.05 | 14.16 | 0.352 | 0.412 | 0.3459999 | 0 |
| 1712073300 | 0.353 | 0.036 | 11.36 | 0.354 | 0.375 | 0.306 | 0 |
| 1711644900 | 0.317 | 0.0335001 | 11.82 | 0.316 | 0.332 | 0.2995 | 0 |
| 1711558500 | 0.2834999 | -0.0335 | -10.57 | 0.332 | 0.353 | 0.281 | 0 |
| 1711472100 | 0.317 | 0.0565 | 21.69 | 0.2595 | 0.317 | 0.255 | 0 |
| 1711385700 | 0.2605 | 0.009 | 3.58 | 0.246 | 0.264 | 0.2275 | 0 |
| 1711126500 | 0.2515 | 0.009 | 3.71 | 0.231 | 0.258 | 0.231 | 0 |
| 1711040100 | 0.2425 | 0.0295 | 13.85 | 0.234 | 0.2635 | 0.2305 | 0 |
| 1710953700 | 0.213 | 0.027 | 14.52 | 0.2005 | 0.216 | 0.1805 | 0 |
| 1710867300 | 0.186 | 0.0265 | 16.61 | 0.1685 | 0.2034999 | 0.1685 | 0 |
| 1710780900 | 0.1595 | 0.002 | 1.27 | 0.1595 | 0.193 | 0.159 | 0 |
| 1710521700 | 0.1575 | 0.0215 | 15.81 | 0.1475 | 0.1675 | 0.1325 | 0 |
| 1710435300 | 0.136 | 0.0185 | 15.74 | 0.1375 | 0.181 | 0.117 | 400000 |
| 1710348900 | 0.1175 | 0.008 | 7.31 | 0.1285 | 0.1295 | 0.104 | 0 |
| 1710262500 | 0.1095 | 0.044 | 67.18 | 0.065 | 0.1135 | 0.065 | 0 |
| 1710176100 | 0.0655 | 0.0005 | 0.77 | 0.0745 | 0.0745 | 0.055 | 0 |
| 1709916900 | 0.065 | 0.0055 | 9.24 | 0.0714999 | 0.0725 | 0.056 | 0 |
| 1709830500 | 0.0595 | 0.0065 | 12.26 | 0.064 | 0.064 | 0.046 | 0 |
| 1709744100 | 0.053 | 0.0085 | 19.10 | 0.057 | 0.0595 | 0.048 | 0 |
| 1709657700 | 0.0445 | -0.0065 | -12.75 | 0.064 | 0.0645 | 0.041 | 0 |
| 1709571300 | 0.0509999 | -0.0055 | -9.73 | 0.0735 | 0.0755 | 0.0505 | 0 |
| 1709312100 | 0.0565 | -0.001 | -1.74 | 0.074 | 0.0745 | 0.054 | 0 |
| 1709225700 | 0.0575 | -0.001 | -1.71 | 0.075 | 0.0755 | 0.054 | 0 |
| 1709139300 | 0.0585 | 0.002 | 3.54 | 0.0709999 | 0.0709999 | 0.052 | 0 |
| 1709052900 | 0.0565 | 0.003 | 5.61 | 0.066 | 0.0665 | 0.0525 | 0 |
| 1708966500 | 0.0535 | 0.001 | 1.90 | 0.065 | 0.0655 | 0.045 | 0 |
| 1708707300 | 0.0525 | -0.005 | -8.70 | 0.0675 | 0.0675 | 0.0515 | 0 |
| 1708620900 | 0.0575 | 0.01 | 21.05 | 0.0635 | 0.0675 | 0.0505 | 0 |
| 1708534500 | 0.0475 | 0.0085 | 21.79 | 0.0545 | 0.0545 | 0.0405 | 0 |
| 1708448100 | 0.039 | -0.0235 | -37.60 | 0.0485 | 0.0509999 | 0.0354999 | 0 |
| 1708361700 | 0.0625 | -0.005 | -7.41 | 0.0805 | 0.0805 | 0.0625 | 0 |
| 1708102500 | 0.0675 | -0.0445 | -39.73 | 0.131 | 0.131 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
