BNP Paribas Issuance Historical Data - P1T5L6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1T5L6)
BNP Paribas Issuance (P1T5L6) Historical

BNP Paribas Issuance (P1T5L6)

0.40

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.457	0	0.00	0.457	0.457	0.457	0
1715615700	0.457	0	0.00	0.457	0.457	0.457	0
1715356500	0.457	0	0.00	0.457	0.457	0.457	0
1715270100	0.457	0	0.00	0.457	0.457	0.457	0
1715183700	0.457	0	0.00	0.457	0.457	0.457	0
1715097300	0.457	0	0.00	0.457	0.457	0.457	0
1715010900	0.457	0	0.00	0.457	0.457	0.457	0
1714751700	0.457	0	0.00	0.457	0.457	0.457	0
1714665300	0.457	0	0.00	0.457	0.457	0.457	0
1714492500	0.457	0	0.00	0.457	0.457	0.457	0
1714406100	0.457	0	0.00	0.457	0.457	0.457	0
1714146900	0.457	0	0.00	0.457	0.457	0.457	0
1714060500	0.457	0	0.00	0.457	0.457	0.457	0
1713974100	0.457	0	0.00	0.457	0.457	0.457	0
1713887700	0.457	0	0.00	0.457	0.457	0.457	0
1713801300	0.457	0	0.00	0.457	0.457	0.457	0
1713542100	0.457	-0.036	-7.30	0.415	0.501	0.397	0
1713455700	0.493	-0.055	-10.04	0.557	0.562	0.4109999	0
1713369300	0.548	-0.065	-10.60	0.5669999	0.604	0.542	0
1713282900	0.613	0.012	2.00	0.525	0.613	0.513	0
1713196500	0.601	-0.134	-18.23	0.751	0.788	0.599	0
1712937300	0.735	-0.024	-3.16	0.896	0.906	0.708	0
1712850900	0.759	0.012	1.61	0.725	0.759	0.702	0
1712764500	0.747	-0.131	-14.92	0.923	0.933	0.722	0
1712678100	0.878	0.039	4.65	0.807	0.89	0.795	0
1712591700	0.839	0.031	3.84	0.831	0.864	0.763	0
1712332500	0.808	-0.166	-17.04	0.847	0.876	0.771	0
1712246100	0.974	0.077	8.58	0.913	1.012	0.913	0
1712159700	0.897	0.026	2.99	0.886	0.898	0.8129999	0
1712073300	0.871	-0.12	-12.11	0.958	0.968	0.863	0
1711644900	0.991	0.055	5.88	0.951	1.026	0.944	0
1711558500	0.936	0.054	6.12	0.862	0.946	0.84	0
1711472100	0.882	-0.077	-8.03	0.986	0.99	0.869	0
1711385700	0.959	-0.019	-1.94	0.999	1.0049999	0.929	0
1711126500	0.978	-0.135	-12.13	1.035	1.047	0.943	0
1711040100	1.113	0.23	26.48	1.048	1.141	1.047	0
1710953700	0.88	-0.04	-4.35	0.917	0.946	0.865	0
1710867300	0.92	-0.101	-9.89	0.988	1.0069999	0.857	0
1710780900	1.021	0.03	3.55	1.0109999	1.046	0.991	0
1710521700	0.986	-0.043	-4.18	1.046	1.064	0.963	0
1710435300	1.029	-0.08	-7.30	1.157	1.174	1.0089999	0
1710348900	1.11	0.01	0.54	1.19	1.192	1.08	0
1710262500	1.104	0.05	4.25	1.147	1.181	1.069	0
1710176100	1.059	0.01	1.34	1.023	1.059	0.934	0
1709916900	1.045	-0.21	-16.67	1.154	1.204	1.045	0
1709830500	1.254	0.2	19.09	1.029	1.254	1.021	0
1709744100	1.053	-0.02	-2.05	1.074	1.12	1.029	0
1709657700	1.075	-0.2	-15.88	1.222	1.232	1.075	0
1709571300	1.278	-0.06	-4.34	1.339	1.3939999	1.244	0
1709312100	1.336	0.21	19.07	1.281	1.345	1.197	0
1709225700	1.122	0.04	3.79	1.066	1.184	1.052	0
1709139300	1.081	-0.18	-14.27	1.15	1.15	1.067	0
1709052900	1.2609999	0.08	7.05	1.239	1.283	1.216	0
1708966500	1.178	0.06	5.37	1.114	1.215	1.113	0
1708707300	1.118	-0.02	-1.67	1.213	1.24	1.106	0
1708620900	1.137	0.02	2.25	1.288	1.336	1.099	0
1708534500	1.112	-0.09	-7.49	1.248	1.2589999	1.068	0
1708448100	1.202	0.01	0.50	1.244	1.65	1.188	0
1708361700	1.196	0.02	1.61	1.17	1.215	1.162	0
1708102500	1.177	-0.04	-3.52	1.26	1.276	1.088	0
1708016100	1.22	-0.02	-1.61	1.327	1.352	1.208	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions