We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.421 | -0.011 | -2.55 | 0.432 | 0.441 | 0.42 | 0 |
| 1715615700 | 0.432 | -0.006 | -1.37 | 0.425 | 0.436 | 0.418 | 0 |
| 1715356500 | 0.438 | -0.016 | -3.52 | 0.437 | 0.441 | 0.423 | 0 |
| 1715270100 | 0.454 | -0.027 | -5.61 | 0.479 | 0.492 | 0.452 | 0 |
| 1715183700 | 0.481 | 0.005 | 1.05 | 0.478 | 0.507 | 0.474 | 0 |
| 1715097300 | 0.476 | -0.045 | -8.64 | 0.49 | 0.498 | 0.475 | 0 |
| 1715010900 | 0.521 | -0.057 | -9.86 | 0.55 | 0.55 | 0.518 | 0 |
| 1714751700 | 0.578 | -0.112 | -16.23 | 0.628 | 0.635 | 0.558 | 0 |
| 1714665300 | 0.6899999 | 0.0589999 | 9.35 | 0.678 | 0.716 | 0.659 | 0 |
| 1714492500 | 0.631 | 0.033 | 5.52 | 0.6 | 0.638 | 0.596 | 0 |
| 1714406100 | 0.598 | -0.023 | -3.70 | 0.603 | 0.617 | 0.591 | 0 |
| 1714146900 | 0.621 | -0.123 | -16.53 | 0.619 | 0.648 | 0.607 | 0 |
| 1714060500 | 0.744 | 0.069 | 10.22 | 0.71 | 0.781 | 0.6929999 | 0 |
| 1713974100 | 0.675 | -0.005 | -0.74 | 0.64 | 0.681 | 0.64 | 0 |
| 1713887700 | 0.68 | -0.138 | -16.87 | 0.759 | 0.761 | 0.677 | 0 |
| 1713801300 | 0.8179999 | 0.0059999 | 0.74 | 0.8149999 | 0.824 | 0.792 | 0 |
| 1713542100 | 0.812 | 0.084 | 11.54 | 0.879 | 0.879 | 0.782 | 0 |
| 1713455700 | 0.728 | -0.028 | -3.70 | 0.748 | 0.784 | 0.725 | 0 |
| 1713369300 | 0.756 | 0.007 | 0.93 | 0.764 | 0.766 | 0.709 | 0 |
| 1713282900 | 0.749 | 0.086 | 12.97 | 0.76 | 0.771 | 0.719 | 0 |
| 1713196500 | 0.663 | 0.012 | 1.84 | 0.642 | 0.663 | 0.606 | 0 |
| 1712937300 | 0.651 | 0.026 | 4.16 | 0.562 | 0.668 | 0.562 | 0 |
| 1712850900 | 0.625 | 0.023 | 3.82 | 0.606 | 0.645 | 0.595 | 0 |
| 1712764500 | 0.602 | 0.017 | 2.91 | 0.545 | 0.629 | 0.533 | 0 |
| 1712678100 | 0.585 | 0.034 | 6.17 | 0.551 | 0.603 | 0.537 | 0 |
| 1712591700 | 0.551 | -0.031 | -5.33 | 0.5689999 | 0.578 | 0.548 | 0 |
| 1712332500 | 0.582 | 0.069 | 13.45 | 0.612 | 0.624 | 0.575 | 0 |
| 1712246100 | 0.513 | -0.022 | -4.11 | 0.536 | 0.536 | 0.506 | 0 |
| 1712159700 | 0.535 | -0.039 | -6.79 | 0.5689999 | 0.5719999 | 0.535 | 0 |
| 1712073300 | 0.574 | 0.073 | 14.57 | 0.527 | 0.587 | 0.521 | 0 |
| 1711644900 | 0.501 | -0.027 | -5.11 | 0.504 | 0.509 | 0.497 | 0 |
| 1711558500 | 0.528 | 0.006 | 1.15 | 0.528 | 0.534 | 0.516 | 0 |
| 1711472100 | 0.522 | -0.011 | -2.06 | 0.525 | 0.529 | 0.516 | 0 |
| 1711385700 | 0.533 | 0.003 | 0.57 | 0.537 | 0.545 | 0.53 | 0 |
| 1711126500 | 0.53 | 0.021 | 4.13 | 0.521 | 0.536 | 0.517 | 0 |
| 1711040100 | 0.509 | -0.069 | -11.94 | 0.513 | 0.521 | 0.506 | 0 |
| 1710953700 | 0.578 | -0.023 | -3.83 | 0.582 | 0.589 | 0.573 | 0 |
| 1710867300 | 0.601 | -0.002 | -0.33 | 0.619 | 0.642 | 0.6 | 0 |
| 1710780900 | 0.603 | -0.054 | -8.22 | 0.631 | 0.636 | 0.593 | 0 |
| 1710521700 | 0.657 | 0.044 | 7.18 | 0.619 | 0.659 | 0.602 | 0 |
| 1710435300 | 0.613 | 0.021 | 3.55 | 0.582 | 0.621 | 0.5719999 | 0 |
| 1710348900 | 0.592 | -0.02 | -3.27 | 0.588 | 0.599 | 0.585 | 0 |
| 1710262500 | 0.612 | -0.058 | -8.66 | 0.638 | 0.655 | 0.602 | 0 |
| 1710176100 | 0.67 | 0.053 | 8.59 | 0.656 | 0.6909999 | 0.655 | 0 |
| 1709916900 | 0.617 | -0.007 | -1.12 | 0.615 | 0.628 | 0.588 | 0 |
| 1709830500 | 0.624 | -0.025 | -3.85 | 0.683 | 0.6959999 | 0.623 | 0 |
| 1709744100 | 0.649 | -0.034 | -4.98 | 0.685 | 0.687 | 0.648 | 0 |
| 1709657700 | 0.683 | 0.05 | 7.90 | 0.65 | 0.6879999 | 0.648 | 0 |
| 1709571300 | 0.633 | -0.013 | -2.01 | 0.629 | 0.635 | 0.625 | 0 |
| 1709312100 | 0.646 | -0.034 | -5.00 | 0.654 | 0.681 | 0.641 | 0 |
| 1709225700 | 0.68 | -0.001 | -0.15 | 0.687 | 0.706 | 0.658 | 0 |
| 1709139300 | 0.681 | -0.002 | -0.29 | 0.674 | 0.703 | 0.674 | 0 |
| 1709052900 | 0.683 | 0.006 | 0.89 | 0.6909999 | 0.6909999 | 0.673 | 0 |
| 1708966500 | 0.677 | 0.004 | 0.59 | 0.683 | 0.683 | 0.663 | 0 |
| 1708707300 | 0.673 | -0.033 | -4.67 | 0.681 | 0.685 | 0.661 | 0 |
| 1708620900 | 0.706 | -0.118 | -14.32 | 0.743 | 0.744 | 0.704 | 0 |
| 1708534500 | 0.824 | 0.0060001 | 0.73 | 0.8179999 | 0.839 | 0.8159999 | 0 |
| 1708448100 | 0.8179999 | 0.0429999 | 5.55 | 0.795 | 0.83 | 0.79 | 0 |
| 1708361700 | 0.775 | 0.02 | 2.65 | 0.772 | 0.777 | 0.769 | 0 |
| 1708102500 | 0.755 | -0.033 | -4.19 | 0.753 | 0.783 | 0.74 | 0 |
| 1708016100 | 0.788 | -0.029 | -3.55 | 0.781 | 0.789 | 0.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
