We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.12 | 0 | 0.00 | 3.13 | 3.19 | 3.12 | 0 |
| 1715615700 | 3.12 | 0.02 | 0.65 | 3.05 | 3.16 | 3.05 | 0 |
| 1715356500 | 3.1 | -0.07 | -2.21 | 3.13 | 3.13 | 3.0099999 | 0 |
| 1715270100 | 3.17 | -0.21 | -6.21 | 3.36 | 3.38 | 3.16 | 0 |
| 1715183700 | 3.38 | -0.04 | -1.17 | 3.42 | 3.43 | 3.32 | 0 |
| 1715097300 | 3.42 | -0.28 | -7.57 | 3.65 | 3.66 | 3.41 | 0 |
| 1715010900 | 3.7 | -0.16 | -4.15 | 3.82 | 3.84 | 3.67 | 0 |
| 1714751700 | 3.86 | -0.06 | -1.53 | 3.89 | 3.92 | 3.76 | 0 |
| 1714665300 | 3.92 | 0.03 | 0.77 | 3.85 | 3.95 | 3.85 | 0 |
| 1714492500 | 3.89 | 0.19 | 5.14 | 3.7 | 3.89 | 3.69 | 0 |
| 1714406100 | 3.7 | 0.04 | 1.09 | 3.6 | 3.74 | 3.6 | 0 |
| 1714146900 | 3.66 | -0.22 | -5.67 | 3.78 | 3.82 | 3.64 | 0 |
| 1714060500 | 3.88 | 0.13 | 3.47 | 3.78 | 3.99 | 3.76 | 0 |
| 1713974100 | 3.75 | 0.06 | 1.63 | 3.61 | 3.76 | 3.6 | 0 |
| 1713887700 | 3.69 | -0.25 | -6.35 | 3.85 | 3.85 | 3.69 | 0 |
| 1713801300 | 3.94 | -0.09 | -2.23 | 3.96 | 4.01 | 3.91 | 0 |
| 1713542100 | 4.03 | 0.1 | 2.54 | 4.16 | 4.16 | 4.01 | 0 |
| 1713455700 | 3.93 | -0.05 | -1.26 | 3.93 | 4.04 | 3.92 | 0 |
| 1713369300 | 3.98 | -0.03 | -0.75 | 4.0199999 | 4.03 | 3.89 | 0 |
| 1713282900 | 4.01 | 0.2 | 5.25 | 3.97 | 4.04 | 3.92 | 0 |
| 1713196500 | 3.81 | -0.08 | -2.06 | 3.83 | 3.84 | 3.63 | 0 |
| 1712937300 | 3.89 | 0.03 | 0.78 | 3.73 | 3.91 | 3.67 | 0 |
| 1712850900 | 3.86 | 0.14 | 3.76 | 3.74 | 3.93 | 3.72 | 0 |
| 1712764500 | 3.72 | -0.03 | -0.80 | 3.68 | 3.83 | 3.6 | 0 |
| 1712678100 | 3.75 | 0.23 | 6.53 | 3.56 | 3.76 | 3.55 | 0 |
| 1712591700 | 3.52 | -0.16 | -4.35 | 3.65 | 3.66 | 3.52 | 0 |
| 1712332500 | 3.68 | 0.22 | 6.36 | 3.68 | 3.74 | 3.65 | 0 |
| 1712246100 | 3.46 | -0.04 | -1.14 | 3.51 | 3.52 | 3.44 | 0 |
| 1712159700 | 3.5 | -0.07 | -1.96 | 3.58 | 3.58 | 3.49 | 0 |
| 1712073300 | 3.57 | 0.22 | 6.57 | 3.37 | 3.58 | 3.29 | 0 |
| 1711644900 | 3.35 | -0.04 | -1.18 | 3.36 | 3.39 | 3.34 | 0 |
| 1711558500 | 3.39 | -0.08 | -2.31 | 3.47 | 3.49 | 3.36 | 0 |
| 1711472100 | 3.47 | -0.12 | -3.34 | 3.57 | 3.6 | 3.46 | 0 |
| 1711385700 | 3.59 | -0.06 | -1.64 | 3.66 | 3.68 | 3.58 | 0 |
| 1711126500 | 3.65 | -0.05 | -1.35 | 3.73 | 3.74 | 3.65 | 0 |
| 1711040100 | 3.7 | -0.14 | -3.65 | 3.66 | 3.81 | 3.66 | 0 |
| 1710953700 | 3.84 | -0.02 | -0.52 | 3.86 | 3.88 | 3.81 | 0 |
| 1710867300 | 3.86 | -0.04 | -1.03 | 3.93 | 3.93 | 3.86 | 0 |
| 1710780900 | 3.9 | 0.01 | 0.26 | 3.85 | 3.93 | 3.84 | 0 |
| 1710521700 | 3.89 | -0.02 | -0.51 | 3.93 | 3.93 | 3.82 | 0 |
| 1710435300 | 3.91 | 0.02 | 0.51 | 3.89 | 3.93 | 3.83 | 0 |
| 1710348900 | 3.89 | 0.01 | 0.26 | 3.85 | 3.92 | 3.84 | 0 |
| 1710262500 | 3.88 | -0.2 | -4.90 | 3.99 | 4.08 | 3.88 | 0 |
| 1710176100 | 4.08 | 0.05 | 1.24 | 4.09 | 4.15 | 4.08 | 0 |
| 1709916900 | 4.03 | 0.04 | 1.00 | 3.99 | 4.04 | 3.98 | 0 |
| 1709830500 | 3.99 | -0.12 | -2.92 | 4.15 | 4.18 | 3.98 | 0 |
| 1709744100 | 4.11 | -0.03 | -0.72 | 4.12 | 4.14 | 4.09 | 0 |
| 1709657700 | 4.14 | 0.01 | 0.24 | 4.19 | 4.19 | 4.1 | 0 |
| 1709571300 | 4.13 | 0.01 | 0.24 | 4.12 | 4.16 | 4.11 | 0 |
| 1709312100 | 4.12 | -0.03 | -0.72 | 4.09 | 4.15 | 4.07 | 0 |
| 1709225700 | 4.15 | -0.09 | -2.12 | 4.23 | 4.24 | 4.13 | 0 |
| 1709139300 | 4.24 | -0.03 | -0.70 | 4.25 | 4.2699999 | 4.24 | 0 |
| 1709052900 | 4.2699999 | -0.1 | -2.29 | 4.39 | 4.39 | 4.2699999 | 0 |
| 1708966500 | 4.37 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 0 |
| 1708707300 | 4.37 | -0.03 | -0.68 | 4.38 | 4.41 | 4.36 | 0 |
| 1708620900 | 4.4 | -0.16 | -3.51 | 4.49 | 4.5 | 4.37 | 0 |
| 1708534500 | 4.5599999 | -0.03 | -0.65 | 4.58 | 4.6 | 4.54 | 0 |
| 1708448100 | 4.59 | 0.01 | 0.22 | 4.6 | 4.62 | 4.59 | 0 |
| 1708361700 | 4.58 | 0.02 | 0.44 | 4.59 | 4.6 | 4.58 | 0 |
| 1708102500 | 4.5599999 | -0.05 | -1.08 | 4.55 | 4.58 | 4.51 | 0 |
| 1708016100 | 4.61 | -0.05 | -1.07 | 4.62 | 4.63 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
