We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.69 | -0.17 | -3.50 | 4.88 | 5.08 | 4.57 | 0 |
| 1715615700 | 4.86 | -0.47 | -8.82 | 5.42 | 5.5 | 4.79 | 0 |
| 1715356500 | 5.33 | -1.01 | -15.93 | 6.5599999 | 6.5599999 | 5.32 | 0 |
| 1715270100 | 6.34 | -0.77 | -10.83 | 7.29 | 7.33 | 6.14 | 0 |
| 1715183700 | 7.11 | -0.55 | -7.18 | 7.79 | 7.81 | 7.11 | 0 |
| 1715097300 | 7.66 | -0.48 | -5.90 | 8.2 | 8.21 | 7.62 | 0 |
| 1715010900 | 8.14 | -0.23 | -2.75 | 8.56 | 8.56 | 8.13 | 0 |
| 1714751700 | 8.3699999 | 0.05 | 0.60 | 8.35 | 8.55 | 8.08 | 0 |
| 1714665300 | 8.32 | -0.06 | -0.72 | 8.71 | 8.76 | 8.11 | 0 |
| 1714492500 | 8.38 | -0.24 | -2.78 | 8.7899999 | 8.81 | 8.35 | 0 |
| 1714406100 | 8.6199999 | -0.38 | -4.22 | 8.93 | 8.97 | 8.6199999 | 0 |
| 1714146900 | 9 | -0.28 | -3.02 | 9.0399999 | 9.18 | 8.82 | 0 |
| 1714060500 | 9.28 | 0.14 | 1.53 | 9.28 | 9.6199999 | 9.11 | 0 |
| 1713974100 | 9.14 | 0.11 | 1.22 | 8.99 | 9.23 | 8.95 | 0 |
| 1713887700 | 9.03 | -0.56 | -5.84 | 9.67 | 9.67 | 9.03 | 0 |
| 1713801300 | 9.59 | -0.28 | -2.84 | 9.88 | 9.88 | 9.3699999 | 0 |
| 1713542100 | 9.8699999 | 0.18 | 1.86 | 10.16 | 10.32 | 9.8699999 | 0 |
| 1713455700 | 9.69 | -0.61 | -5.92 | 10.46 | 10.46 | 9.68 | 0 |
| 1713369300 | 10.3 | -0.34 | -3.20 | 10.97 | 11 | 10.21 | 0 |
| 1713282900 | 10.64 | 0.75 | 7.58 | 10.46 | 10.73 | 10.12 | 0 |
| 1713196500 | 9.89 | 0.13 | 1.33 | 9.86 | 9.94 | 9.45 | 0 |
| 1712937300 | 9.76 | 0.08 | 0.83 | 9.41 | 9.84 | 9.33 | 0 |
| 1712850900 | 9.68 | 0.48 | 5.22 | 9.28 | 9.82 | 9.23 | 0 |
| 1712764500 | 9.2 | 0.17 | 1.88 | 9.14 | 9.57 | 8.96 | 0 |
| 1712678100 | 9.03 | 0.33 | 3.79 | 8.98 | 9.13 | 8.69 | 0 |
| 1712591700 | 8.7 | -0.26 | -2.90 | 9 | 9.06 | 8.69 | 0 |
| 1712332500 | 8.96 | 0.1 | 1.13 | 9.38 | 9.58 | 8.93 | 0 |
| 1712246100 | 8.86 | 0.06 | 0.68 | 9.01 | 9.06 | 8.74 | 0 |
| 1712159700 | 8.8 | -0.52 | -5.58 | 9.41 | 9.41 | 8.69 | 0 |
| 1712073300 | 9.32 | 0.85 | 10.04 | 8.61 | 9.32 | 8.38 | 0 |
| 1711644900 | 8.47 | 0.14 | 1.68 | 8.44 | 8.56 | 8.2899999 | 0 |
| 1711558500 | 8.33 | 0.04 | 0.48 | 8.47 | 8.48 | 8.13 | 0 |
| 1711472100 | 8.2899999 | -0.1 | -1.19 | 8.47 | 8.52 | 8.1 | 0 |
| 1711385700 | 8.39 | -0.21 | -2.44 | 8.76 | 8.76 | 8.32 | 0 |
| 1711126500 | 8.6 | 0.04 | 0.47 | 8.89 | 8.9 | 8.56 | 0 |
| 1711040100 | 8.56 | -0.25 | -2.84 | 8.46 | 8.8 | 8.46 | 0 |
| 1710953700 | 8.81 | -0.07 | -0.79 | 9.13 | 9.16 | 8.73 | 0 |
| 1710867300 | 8.88 | -0.27 | -2.95 | 9.32 | 9.34 | 8.84 | 0 |
| 1710780900 | 9.15 | 0.34 | 3.86 | 9.25 | 9.33 | 8.99 | 0 |
| 1710521700 | 8.81 | -1.04 | -10.56 | 10.03 | 10.03 | 8.73 | 0 |
| 1710435300 | 9.85 | 0.01 | 0.10 | 10.02 | 10.02 | 9.68 | 0 |
| 1710348900 | 9.84 | 0.27 | 2.82 | 9.6199999 | 9.86 | 9.31 | 0 |
| 1710262500 | 9.57 | -0.74 | -7.18 | 10.32 | 10.37 | 9.57 | 0 |
| 1710176100 | 10.31 | 0.06 | 0.59 | 10.6 | 10.69 | 10.25 | 0 |
| 1709916900 | 10.25 | 0.01 | 0.10 | 10.41 | 10.47 | 10.17 | 0 |
| 1709830500 | 10.24 | -0.22 | -2.10 | 10.66 | 10.73 | 10.1 | 0 |
| 1709744100 | 10.46 | -0.17 | -1.60 | 10.75 | 10.77 | 10.35 | 0 |
| 1709657700 | 10.63 | -0.17 | -1.57 | 11.09 | 11.12 | 10.51 | 0 |
| 1709571300 | 10.8 | -0.08 | -0.74 | 11.01 | 11.19 | 10.8 | 0 |
| 1709312100 | 10.88 | -0.28 | -2.51 | 11.07 | 11.2 | 10.73 | 0 |
| 1709225700 | 11.16 | 0.19 | 1.73 | 11.03 | 11.22 | 10.62 | 0 |
| 1709139300 | 10.97 | 0.34 | 3.20 | 10.87 | 11.08 | 10.78 | 0 |
| 1709052900 | 10.63 | 0.33 | 3.20 | 10.51 | 10.96 | 10.47 | 0 |
| 1708966500 | 10.3 | 0.4 | 4.04 | 10.16 | 10.32 | 9.91 | 0 |
| 1708707300 | 9.9 | -0.87 | -8.08 | 11.01 | 11.02 | 9.3699999 | 0 |
| 1708620900 | 10.77 | -0.98 | -8.34 | 11.59 | 11.61 | 10.72 | 0 |
| 1708534500 | 11.75 | -0.37 | -3.05 | 12.21 | 12.22 | 11.75 | 0 |
| 1708448100 | 12.12 | 0.47 | 4.03 | 11.72 | 12.19 | 11.65 | 0 |
| 1708361700 | 11.65 | 0.06 | 0.52 | 11.74 | 11.74 | 11.53 | 0 |
| 1708102500 | 11.59 | -0.39 | -3.26 | 11.99 | 12.01 | 11.59 | 0 |
| 1708016100 | 11.98 | -0.24 | -1.96 | 12.26 | 12.26 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
