BNP Paribas Issuance Historical Data - P1SS59 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SS59)
BNP Paribas Issuance (P1SS59) Historical

BNP Paribas Issuance (P1SS59)

4.59

-0.02

(-0.43%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	4.61	-0.01	-0.22	4.63	4.63	4.61	0
1715615700	4.62	-0.01	-0.22	4.62	4.63	4.62	0
1715356500	4.63	0	0.00	4.63	4.63	4.63	0
1715270100	4.63	-0.01	-0.22	4.64	4.65	4.63	0
1715183700	4.64	0.01	0.22	4.65	4.65	4.64	0
1715097300	4.63	0	0.00	4.64	4.64	4.63	0
1715010900	4.63	0.06	1.31	4.61	4.63	4.6	0
1714751700	4.57	0.23	5.30	4.48	4.62	4.47	0
1714665300	4.34	-0.18	-3.98	4.35	4.4	4.29	0
1714492500	4.5199999	-0.07	-1.53	4.6	4.6	4.5199999	0
1714406100	4.59	0	0.00	4.59	4.62	4.57	0
1714146900	4.59	0.3	6.99	4.53	4.61	4.48	0
1714060500	4.29	-0.19	-4.24	4.3099999	4.37	4.25	0
1713974100	4.48	0.04	0.90	4.53	4.55	4.47	0
1713887700	4.44	0.24	5.71	4.29	4.45	4.29	0
1713801300	4.2	-0.08	-1.87	4.26	4.3	4.19	0
1713542100	4.28	-0.28	-6.14	4.33	4.45	4.28	0
1713455700	4.5599999	-0.05	-1.08	4.57	4.57	4.47	0
1713369300	4.61	-0.07	-1.50	4.63	4.69	4.61	0
1713282900	4.68	-0.01	-0.21	4.65	4.68	4.62	0
1713196500	4.69	0	0.00	4.68	4.7	4.68	0
1712937300	4.69	0.03	0.64	4.66	4.7	4.66	0
1712850900	4.66	0.02	0.43	4.65	4.66	4.64	0
1712764500	4.64	0.05	1.09	4.59	4.64	4.59	0
1712678100	4.59	-0.01	-0.22	4.6	4.6	4.58	0
1712591700	4.6	-0.01	-0.22	4.6	4.6	4.6	0
1712332500	4.61	0.02	0.44	4.61	4.62	4.6	0
1712246100	4.59	-0.02	-0.43	4.59	4.6	4.59	0
1712159700	4.61	-0.02	-0.43	4.63	4.63	4.61	0
1712073300	4.63	0.01	0.22	4.65	4.65	4.63	0
1711644900	4.62	0.01	0.22	4.62	4.63	4.61	0
1711558500	4.61	0	0.00	4.6	4.61	4.6	0
1711472100	4.61	0.01	0.22	4.59	4.61	4.59	0
1711385700	4.6	-0.01	-0.22	4.61	4.62	4.6	0
1711126500	4.61	0.02	0.44	4.61	4.61	4.61	0
1711040100	4.59	-0.01	-0.22	4.5599999	4.6	4.5599999	0
1710953700	4.6	0	0.00	4.6	4.6	4.6	0
1710867300	4.6	0.01	0.22	4.6	4.6	4.59	0
1710780900	4.59	0.01	0.22	4.59	4.59	4.59	0
1710521700	4.58	0	0.00	4.59	4.59	4.58	0
1710435300	4.58	0.02	0.44	4.57	4.58	4.57	0
1710348900	4.5599999	-0.01	-0.22	4.5599999	4.5599999	4.5599999	0
1710262500	4.57	0	0.00	4.5599999	4.57	4.5599999	0
1710176100	4.57	0.01	0.22	4.57	4.57	4.57	0
1709916900	4.5599999	-0.01	-0.22	4.57	4.57	4.55	0
1709830500	4.57	-0.01	-0.22	4.59	4.59	4.57	0
1709744100	4.58	-0.01	-0.22	4.59	4.59	4.58	0
1709657700	4.59	0	0.00	4.59	4.59	4.59	0
1709571300	4.59	-0.02	-0.43	4.59	4.59	4.59	0
1709312100	4.61	-0.01	-0.22	4.61	4.62	4.6	0
1709225700	4.62	0.01	0.22	4.61	4.62	4.6	0
1709139300	4.61	0.01	0.22	4.61	4.62	4.61	0
1709052900	4.6	0	0.00	4.59	4.61	4.59	0
1708966500	4.6	-0.01	-0.22	4.6	4.6	4.59	0
1708707300	4.61	0	0.00	4.6	4.61	4.6	0
1708620900	4.61	0.01	0.22	4.6	4.62	4.59	0
1708534500	4.6	-0.01	-0.22	4.62	4.62	4.57	0
1708448100	4.61	-0.03	-0.65	4.62	4.62	4.59	0
1708361700	4.64	0.01	0.22	4.62	4.64	4.62	0
1708102500	4.63	-0.01	-0.22	4.64	4.65	4.63	0
1708016100	4.64	-0.01	-0.22	4.64	4.64	4.63	0

BNP Paribas Issuance

Patient Portal Technolog... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions