We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.855 | -0.08 | -4.13 | 1.915 | 1.94 | 1.745 | 0 |
| 1715615700 | 1.935 | -0.13 | -6.07 | 2.14 | 2.14 | 1.84 | 0 |
| 1715356500 | 2.06 | 0.26 | 14.13 | 1.92 | 2.325 | 1.92 | 0 |
| 1715270100 | 1.805 | 0.54 | 42.69 | 1.271 | 1.845 | 1.234 | 0 |
| 1715183700 | 1.2649999 | 0.05 | 3.86 | 1.197 | 1.478 | 1.189 | 0 |
| 1715097300 | 1.218 | 0.52 | 75.50 | 0.746 | 1.229 | 0.735 | 0 |
| 1715010900 | 0.6939999 | 0.2009999 | 40.77 | 0.534 | 0.747 | 0.49 | 0 |
| 1714751700 | 0.493 | 0.011 | 2.28 | 0.504 | 0.628 | 0.475 | 0 |
| 1714665300 | 0.482 | -0.065 | -11.88 | 0.589 | 0.591 | 0.466 | 0 |
| 1714492500 | 0.547 | -0.302 | -35.57 | 0.845 | 0.872 | 0.528 | 0 |
| 1714406100 | 0.849 | -0.165 | -16.27 | 1.097 | 1.1 | 0.848 | 0 |
| 1714146900 | 1.014 | 0.33 | 48.90 | 0.776 | 1.074 | 0.73 | 0 |
| 1714060500 | 0.681 | -0.25 | -26.85 | 0.897 | 0.929 | 0.5679999 | 0 |
| 1713974100 | 0.931 | -0.182 | -16.35 | 1.226 | 1.237 | 0.922 | 0 |
| 1713887700 | 1.113 | 0.43 | 62.24 | 0.776 | 1.113 | 0.776 | 0 |
| 1713801300 | 0.686 | 0.045 | 7.02 | 0.7 | 0.756 | 0.62 | 0 |
| 1713542100 | 0.641 | -0.164 | -20.37 | 0.588 | 0.674 | 0.546 | 0 |
| 1713455700 | 0.805 | 0.019 | 2.42 | 0.8189999 | 0.8189999 | 0.669 | 0 |
| 1713369300 | 0.786 | 0.005 | 0.64 | 0.762 | 0.935 | 0.752 | 0 |
| 1713282900 | 0.781 | -0.386 | -33.08 | 0.964 | 0.966 | 0.777 | 0 |
| 1713196500 | 1.167 | 0.13 | 12.64 | 1.088 | 1.482 | 1.082 | 0 |
| 1712937300 | 1.036 | -0 | -0.38 | 1.236 | 1.393 | 1.034 | 0 |
| 1712850900 | 1.04 | -0.31 | -22.73 | 1.32 | 1.357 | 0.964 | 0 |
| 1712764500 | 1.346 | 0.01 | 0.60 | 1.421 | 1.61 | 1.1399999 | 0 |
| 1712678100 | 1.338 | -0.5 | -27.28 | 1.745 | 1.77 | 1.332 | 0 |
| 1712591700 | 1.84 | 0.28 | 17.95 | 1.605 | 1.875 | 1.575 | 0 |
| 1712332500 | 1.56 | -0.48 | -23.34 | 1.6299999 | 1.675 | 1.469 | 0 |
| 1712246100 | 2.035 | 0.03 | 1.50 | 1.96 | 2.095 | 1.945 | 0 |
| 1712159700 | 2.005 | 0.1 | 5.25 | 1.845 | 2.015 | 1.835 | 0 |
| 1712073300 | 1.905 | -0.49 | -20.46 | 2.4 | 2.5099999 | 1.875 | 0 |
| 1711644900 | 2.395 | 0.05 | 2.13 | 2.4 | 2.425 | 2.33 | 0 |
| 1711558500 | 2.345 | 0.2 | 9.32 | 2.1349999 | 2.41 | 2.115 | 0 |
| 1711472100 | 2.145 | 0.3 | 15.95 | 1.89 | 2.185 | 1.815 | 0 |
| 1711385700 | 1.85 | 0.12 | 6.63 | 1.73 | 1.885 | 1.66 | 0 |
| 1711126500 | 1.735 | 0.08 | 4.52 | 1.585 | 1.765 | 1.57 | 0 |
| 1711040100 | 1.66 | 0.29 | 20.73 | 1.8 | 1.8 | 1.461 | 0 |
| 1710953700 | 1.375 | 0.01 | 0.66 | 1.363 | 1.46 | 1.312 | 0 |
| 1710867300 | 1.366 | 0.05 | 3.48 | 1.2629999 | 1.3939999 | 1.2629999 | 0 |
| 1710780900 | 1.32 | -0.09 | -6.05 | 1.415 | 1.474 | 1.288 | 0 |
| 1710521700 | 1.405 | 0.02 | 1.22 | 1.331 | 1.51 | 1.33 | 0 |
| 1710435300 | 1.3879999 | -0.06 | -4.08 | 1.461 | 1.54 | 1.346 | 0 |
| 1710348900 | 1.447 | -0.04 | -2.56 | 1.52 | 1.56 | 1.4 | 0 |
| 1710262500 | 1.485 | 0.35 | 30.38 | 1.26 | 1.49 | 1.16 | 0 |
| 1710176100 | 1.139 | -0.11 | -8.44 | 1.143 | 1.143 | 1.038 | 0 |
| 1709916900 | 1.244 | -0.08 | -6.04 | 1.324 | 1.342 | 1.208 | 0 |
| 1709830500 | 1.324 | 0.22 | 20.25 | 1.049 | 1.344 | 0.981 | 0 |
| 1709744100 | 1.101 | 0.01 | 1.29 | 1.117 | 1.135 | 1.046 | 0 |
| 1709657700 | 1.087 | -0.01 | -1.00 | 0.998 | 1.149 | 0.998 | 0 |
| 1709571300 | 1.098 | -0.06 | -5.43 | 1.164 | 1.165 | 1.057 | 0 |
| 1709312100 | 1.161 | 0.04 | 3.75 | 1.208 | 1.243 | 1.09 | 0 |
| 1709225700 | 1.119 | 0.16 | 16.08 | 0.983 | 1.162 | 0.98 | 0 |
| 1709139300 | 0.964 | 0.067 | 7.47 | 0.92 | 0.964 | 0.89 | 0 |
| 1709052900 | 0.897 | 0.168 | 23.05 | 0.702 | 0.897 | 0.701 | 0 |
| 1708966500 | 0.729 | -0.025 | -3.32 | 0.704 | 0.771 | 0.704 | 0 |
| 1708707300 | 0.754 | 0.037 | 5.16 | 0.743 | 0.765 | 0.683 | 0 |
| 1708620900 | 0.717 | 0.262 | 57.58 | 0.518 | 0.768 | 0.507 | 0 |
| 1708534500 | 0.455 | 0.026 | 6.06 | 0.44 | 0.485 | 0.419 | 0 |
| 1708448100 | 0.429 | -0.022 | -4.88 | 0.432 | 0.437 | 0.403 | 0 |
| 1708361700 | 0.451 | -0.039 | -7.96 | 0.47 | 0.474 | 0.437 | 0 |
| 1708102500 | 0.49 | 0.036 | 7.93 | 0.498 | 0.584 | 0.482 | 0 |
| 1708016100 | 0.454 | 0.041 | 9.93 | 0.449 | 0.489 | 0.433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
