Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.25 | Gate.io | 34.05673623 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.56 | 1717555881 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 100 | 29 minutes ago |
0.000381 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717555881 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 0 | 29 minutes ago |
1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717545721 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 3 hours ago |
0.00034932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 3 hours ago |
1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717545730 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 3 hours ago |
0.00035592 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 6 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 3 hours ago |
0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717545728 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 7 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.42858416 | 0.02124276 | 1.48697994803 | 1.15596304 | 1.46914286 | 227.27996358 | CX |
4 | 1.24411707 | 0.20570985 | 16.5346055416 | 1.1405842 | 1.63044174 | 1721.59466504 | CX |
12 | 2.63424554 | -1.18441862 | -44.96234698 | 1.13411857 | 3.04054605 | 1730.08352767 | CX |
26 | 0.53964479 | 0.91018213 | 168.66319232 | 0.46898007 | 3.71024194 | 5176.04002466 | CX |
52 | 1.12993528 | 0.31989164 | 28.310616162 | 0.24965552 | 3.71024194 | 7860.99752845 | CX |
156 | 13.19811 | -11.74828308 | -89.0148898592 | 0.24965552 | 19.8620874 | 4420.87062434 | CX |
260 | 19.76154591 | -18.31171899 | -92.6633932052 | 0.24965552 | 37.864932 | 3927.41409703 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 1.45281396 | 0.02 | 1.37 | 1.43495268 | 1.45940526 | 1.42572105 | 0 |
1717458600 | 1.43314674 | 0.09 | 6.80 | 1.34027765 | 1.45321401 | 1.19240501 | 99 |
1717372200 | 1.34185385 | 0.18 | 15.76 | 1.15920368 | 1.35346554 | 1.15888144 | 18 |
1717285800 | 1.15920672 | -0.16 | -11.99 | 1.3172145 | 1.36785821 | 1.15596304 | 98 |
1717199400 | 1.317134 | -0.07 | -4.93 | 1.41930194 | 1.44651035 | 1.28429355 | 379 |
1717113000 | 1.3854081 | -0.04 | -2.92 | 1.42756035 | 1.43922218 | 1.38472765 | 0 |
1717026600 | 1.4270108 | -0 | -0.22 | 1.42858416 | 1.46914286 | 1.40365875 | 995 |
1716940200 | 1.43009076 | -0.01 | -1.01 | 1.44133129 | 1.47155625 | 1.40756772 | 2937 |
1716853800 | 1.44468513 | -0.04 | -2.90 | 1.5536581 | 1.57541349 | 1.436414 | 3066 |
1716767400 | 1.48786276 | -0.01 | -0.49 | 1.49629788 | 1.5092811 | 1.48062717 | 6797 |
1716681000 | 1.49520861 | 0 | 0.23 | 1.488896 | 1.52469261 | 1.484836 | 2837 |
1716594600 | 1.491744 | 0.01 | 0.74 | 1.48552578 | 1.5220117 | 1.44285164 | 1072 |
1716508200 | 1.48077808 | -0.05 | -3.25 | 1.52860069 | 1.6120735 | 1.39944 | 101 |
1716421800 | 1.53050254 | -0.02 | -1.56 | 1.5536581 | 1.5759576 | 1.51395849 | 3002 |
1716335400 | 1.5548348 | 0.03 | 1.86 | 1.52967276 | 1.63044174 | 1.51455651 | 56 |
1716249000 | 1.52644101 | 0.26 | 20.16 | 1.19469636 | 1.53621549 | 1.1799062 | 2604 |
1716162600 | 1.27032588 | -0.03 | -2.26 | 1.29906816 | 1.30487552 | 1.26613206 | 85 |
1716076200 | 1.29968384 | 0.02 | 1.88 | 1.27652105 | 1.33411444 | 1.23847252 | 141 |
1715989800 | 1.27574874 | 0.08 | 6.50 | 1.19747947 | 1.28751098 | 1.19398334 | 41 |
1715903400 | 1.19787019 | -0.04 | -3.58 | 1.24200621 | 1.24363403 | 1.19069885 | 594 |
1715817000 | 1.2423375 | 0.05 | 4.10 | 1.19469636 | 1.25067613 | 1.1799062 | 47 |
1715730600 | 1.19336328 | -0.02 | -2.00 | 1.21700362 | 1.2328308 | 1.19194454 | 3698 |
1715644200 | 1.2177718 | 0 | 0.40 | 1.21180384 | 1.28275348 | 1.19447055 | 4469 |
1715557800 | 1.21287096 | 0.01 | 0.45 | 1.21180384 | 1.21953728 | 1.20208626 | 7786 |
1715471400 | 1.20744665 | -0.01 | -0.51 | 1.21503375 | 1.22400342 | 1.20387022 | 2263 |
1715385000 | 1.21366599 | -0.04 | -2.93 | 1.2482776 | 1.25281898 | 1.20112263 | 4739 |
1715298600 | 1.25035408 | 0.1 | 8.40 | 1.1543582 | 1.25956228 | 1.14559716 | 261 |
1715212200 | 1.15345416 | -0.09 | -7.47 | 1.24411707 | 1.2544875 | 1.1405842 | 8 |
1715125800 | 1.24650834 | -0 | -0.19 | 1.24883066 | 1.2801761 | 1.21754142 | 880 |
1715039400 | 1.24893241 | -0.03 | -2.38 | 1.32512289 | 1.38006076 | 1.22707867 | 2718 |
1714953000 | 1.27933296 | -0.01 | -0.62 | 1.28692039 | 1.30604824 | 1.27009477 | 75 |
1714866600 | 1.28726731 | 0.03 | 2.61 | 1.25307064 | 1.3437542 | 1.25120012 | 25 |
1714780200 | 1.25455332 | -0.01 | -1.08 | 1.24058855 | 1.33854864 | 1.22875275 | 6 |
1714693800 | 1.26829981 | 0.03 | 2.57 | 1.23506905 | 1.27808325 | 1.2018068 | 0 |
1714607400 | 1.23648005 | -0.04 | -3.49 | 1.2797855 | 1.28330025 | 1.13411857 | 1118 |
1714521000 | 1.28118808 | -0.05 | -3.52 | 1.32512289 | 1.35199683 | 1.23713872 | 3443 |
1714434600 | 1.32793129 | -0.12 | -8.60 | 1.4165595 | 1.84482522 | 1.28615688 | 3355 |
1714348200 | 1.45283135 | 0.01 | 0.52 | 1.38276725 | 1.48913601 | 1.38057425 | 0 |
1714261800 | 1.44525644 | 0.12 | 8.70 | 1.33094275 | 1.4643098 | 1.3091785 | 0 |
1714175400 | 1.32957425 | -0.08 | -5.37 | 1.4040729 | 1.42862864 | 1.3259575 | 82 |
1714089000 | 1.4049896 | -0.03 | -1.93 | 1.43478806 | 1.44174817 | 1.40019048 | 3257 |
1714002600 | 1.4326493 | -0.01 | -0.44 | 1.44040833 | 1.46700483 | 1.4058044 | 4194 |
1713916200 | 1.43893323 | -0.05 | -3.65 | 1.44949581 | 1.47939521 | 1.42617585 | 2 |
1713829800 | 1.49350521 | 0.02 | 1.12 | 1.4165595 | 1.84482522 | 1.411875 | 2530 |
1713743400 | 1.4770328 | 0.05 | 3.46 | 1.42680504 | 1.50380566 | 1.41809385 | 0 |
1713657000 | 1.42768386 | -0.03 | -2.23 | 1.34727264 | 1.50496573 | 1.33233156 | 6 |
1713570600 | 1.46020184 | 0.1 | 7.47 | 1.4809765 | 1.49039104 | 1.33429401 | 9 |
1713484200 | 1.35864999 | -0.33 | -19.66 | 1.69502382 | 1.70027424 | 1.29261541 | 12 |
1713397800 | 1.69112853 | 0.12 | 7.48 | 1.57233 | 1.7355303 | 1.4273248 | 25 |
1713311400 | 1.5734622 | -0.11 | -6.58 | 1.68160041 | 1.6964949 | 1.5308109 | 2 |
1713225000 | 1.6842231 | 0.26 | 18.39 | 1.4165595 | 1.84482522 | 1.411875 | 2647 |
1713138600 | 1.4225715 | -0.12 | -7.71 | 1.60628268 | 1.6808473 | 1.417887 | 6 |
1713052200 | 1.54148079 | -0.2 | -11.50 | 1.73369376 | 1.73773737 | 1.4805963 | 401 |
1712965800 | 1.74171117 | -0.35 | -16.54 | 2.0847253 | 2.0847253 | 1.6753418 | 441 |
1712879400 | 2.0868197 | 0.11 | 5.55 | 1.97485041 | 2.108128 | 1.6997489 | 18 |
1712793000 | 1.97713468 | 0.29 | 16.89 | 1.6896269 | 1.99448703 | 1.68834478 | 5 |
1712706600 | 1.69143922 | -0.24 | -12.45 | 1.9341063 | 1.94782982 | 1.67969288 | 22 |
1712620200 | 1.93206137 | 0.05 | 2.41 | 1.64659662 | 1.97465283 | 1.60783425 | 2563 |
1712533800 | 1.88654466 | -0.02 | -1.22 | 1.90549232 | 1.96426793 | 1.85669619 | 484 |
1712447400 | 1.90993976 | -0.03 | -1.31 | 1.92869562 | 1.95770092 | 1.88758506 | 200 |
1712361000 | 1.93536534 | -0.09 | -4.34 | 2.02498048 | 2.07107962 | 1.83132586 | 1116 |
1712274600 | 2.02325984 | 0.23 | 12.71 | 1.78808074 | 2.03840064 | 1.7670142 | 311 |
1712188200 | 1.79513538 | 0.15 | 9.32 | 1.64659662 | 1.99677332 | 1.60783425 | 146 |
1712101800 | 1.64214273 | -0.49 | -23.16 | 2.13181824 | 2.13181824 | 1.61286928 | 90 |
1712015400 | 2.13698016 | 0.15 | 7.45 | 1.98998982 | 2.13744224 | 1.9756191 | 2543 |
1711929000 | 1.988805 | 0.59 | 42.45 | 1.39627554 | 2.10146862 | 1.39627554 | 74 |
1711842600 | 1.39617604 | -0.58 | -29.21 | 1.96987857 | 2.0945146 | 1.38907572 | 130 |
1711756200 | 1.97235819 | -0.11 | -5.41 | 2.08388115 | 2.1117752 | 1.86751953 | 872 |
1711669800 | 2.0850687 | 0.02 | 0.80 | 2.08610728 | 2.1537032 | 2.04070776 | 3792 |
1711583400 | 2.06843024 | -0.16 | -6.98 | 2.2241384 | 2.24897162 | 2.06461184 | 3603 |
1711497000 | 2.2236114 | 0.06 | 2.98 | 2.16028971 | 2.41221435 | 2.1384776 | 4502 |
1711410600 | 2.15931888 | 0.15 | 7.36 | 1.89648228 | 2.24456337 | 1.64578524 | 6324 |
1711324200 | 2.01133962 | 0.12 | 6.13 | 1.9241225 | 2.1026308 | 1.83960166 | 3423 |
1711237800 | 1.8952247 | 0.16 | 9.03 | 1.7444222 | 2.02111079 | 1.71786204 | 3486 |
1711151400 | 1.73827044 | -0.29 | -14.48 | 2.03460216 | 2.06759531 | 1.7374832 | 2988 |
1711065000 | 2.03258262 | 0.22 | 11.99 | 1.80966876 | 2.118438 | 1.79417868 | 3093 |
1710978600 | 1.81493196 | 0.2 | 12.15 | 1.6112991 | 1.84072947 | 1.5542109 | 3389 |
1710892200 | 1.6183218 | -0.28 | -14.81 | 1.89648228 | 2.0466185 | 1.57546367 | 3711 |
1710805800 | 1.8997594 | -0.19 | -8.92 | 1.27705568 | 2.32459425 | 1.24069608 | 5098 |
1710719400 | 2.08584712 | 0.05 | 2.52 | 2.05144916 | 2.14251615 | 1.9342323 | 4026 |
1710633000 | 2.03456 | -0.31 | -13.41 | 2.31178177 | 2.42729245 | 1.991847 | 3279 |
1710546600 | 2.34954268 | -0.33 | -12.34 | 1.27705568 | 2.89159263 | 1.24069608 | 5330 |
1710460200 | 2.6802843 | -0.07 | -2.48 | 2.6815611 | 3.04054605 | 2.43461964 | 3174 |
1710373800 | 2.74854132 | 0.15 | 5.93 | 2.63424554 | 2.92398255 | 2.34806736 | 4065 |
1710287400 | 2.59466285 | -0.66 | -20.31 | 3.1366181 | 3.71024194 | 2.44699115 | 3115 |
1710201000 | 3.255848 | 1.93 | 145.02 | 1.27705568 | 3.55940433 | 1.24069608 | 6149 |
1710114600 | 1.32878286 | 0.12 | 9.77 | 1.2084681 | 1.38126352 | 1.1993058 | 5737 |
1710028200 | 1.2105384 | 0.03 | 2.62 | 1.17933054 | 1.30703903 | 1.15693376 | 6805 |
1709941800 | 1.17959112 | -0.05 | -4.29 | 1.208922 | 1.34092365 | 1.1407672 | 5868 |
1709855400 | 1.23251392 | -0.04 | -3.22 | 1.27705568 | 1.3109379 | 1.22376894 | 5002 |
1709769000 | 1.27348522 | 0.09 | 7.80 | 1.20677898 | 1.45775721 | 1.1394305 | 4379 |
1709682600 | 1.18133748 | -0.06 | -5.16 | 1.2463934 | 1.40545089 | 1.13515434 | 6313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions