Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SK65 20240621 15 (P1SK65)
NLBNPIT1SK65 20240621 15 (P1SK65) Historical

P1SK65 NLBNPIT1SK65 20240621 15

0.0001

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1SK65 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 12 2024	0.0001	-0.0002	-66.69%	0.0002	0.0005	0.0001	0
Jun 11 2024	0.0003	-0.0004	-57.14%	0.0004	0.0007	0.0003	0
Jun 10 2024	0.0007	0.0001	16.69%	0.0001	0.0008	0.0001	0
Jun 07 2024	0.0006	-0.0006	-50.00%	0.0009	0.0013	0.0006	50,000
Jun 06 2024	0.0012	-0.0001	-7.69%	0.0011	0.0012	0.0008	0
Jun 05 2024	0.0013	-0.0012	-48.00%	0.0027	0.0027	0.0013	500,000
Jun 04 2024	0.0025	-0.003	-54.55%	0.01	0.01	0.0019	1,333,000
Jun 03 2024	0.0055	-0.002	-26.67%	0.014	0.014	0.0045	3,000,000
May 31 2024	0.0075	0.0015	25.00%	0.0075	0.008	0.0055	35,000
May 30 2024	0.006	-0.0005	-7.69%	0.01	0.01	0.005	40,000
May 29 2024	0.0065	-0.005	-43.48%	0.011	0.0135	0.0065	2,437,600
May 28 2024	0.0115	0.00	0.00%	0.0105	0.0125	0.009	0
May 27 2024	0.0115	0.0035	43.75%	0.011	0.0115	0.0065	0
May 24 2024	0.008	-0.002	-20.00%	0.008	0.0085	0.0065	1,100,000
May 23 2024	0.01	0.00	0.00%	0.0085	0.0115	0.008	2,040,000
May 22 2024	0.01	-0.005	-33.33%	0.0155	0.016	0.009	2,133,000
May 21 2024	0.015	-0.004	-21.05%	0.0215	0.0215	0.012	20,000
May 20 2024	0.019	0.0025	15.15%	0.024	0.0265	0.018	802,000
May 17 2024	0.0165	-0.001	-5.71%	0.0245	0.0245	0.0155	280,000
May 16 2024	0.0175	-0.0135	-43.55%	0.015	0.0185	0.0145	1,014,000
May 15 2024	0.031	-0.006	-16.22%	0.0365	0.039	0.0275	1,270,000
May 14 2024	0.037	-0.0025	-6.33%	0.0415	0.0435	0.0365	200,000
May 13 2024	0.0395	0.001	2.60%	0.0445	0.0475	0.035	70,000
May 10 2024	0.0385	0.007	22.22%	0.037	0.044	0.0355	205,000
May 09 2024	0.0315	0.0035	12.50%	0.029	0.0325	0.027	1,038,000
May 08 2024	0.028	-0.0025	-8.20%	0.035	0.0355	0.0225	1,058,000
May 07 2024	0.0305	0.002	7.02%	0.0345	0.0345	0.027	0
May 06 2024	0.0285	0.0045	18.75%	0.033	0.033	0.0245	400,000
May 03 2024	0.024	-0.0065	-21.31%	0.0345	0.038	0.0235	530,000
May 02 2024	0.0305	-0.017	-35.79%	0.058	0.058	0.0285	40,000
Apr 30 2024	0.0475	-0.0065	-12.04%	0.061	0.0665	0.047	500,000
Apr 29 2024	0.054	-0.0025	-4.42%	0.065	0.065	0.054	320,000
Apr 26 2024	0.0565	-0.0015	-2.59%	0.07	0.07	0.0545	650,000
Apr 25 2024	0.058	0.0025	4.50%	0.0625	0.0675	0.0535	600,000
Apr 24 2024	0.0555	-0.022	-28.39%	0.087	0.087	0.054	100,000
Apr 23 2024	0.0775	0.0095	13.97%	0.076	0.0775	0.0655	150,000
Apr 22 2024	0.068	0.0055	8.80%	0.0815	0.0815	0.06	124,000
Apr 19 2024	0.0625	0.0015	2.46%	0.0655	0.0675	0.051	920,000
Apr 18 2024	0.061	-0.008	-11.59%	0.0765	0.077	0.055	634,000
Apr 17 2024	0.069	0.0085	14.05%	0.06	0.069	0.0595	808,000
Apr 16 2024	0.0605	-0.019	-23.90%	0.073	0.074	0.0575	100,000
Apr 15 2024	0.0795	-0.016	-16.75%	0.0995	0.1085	0.079	0
Apr 12 2024	0.0955	0.0275	40.44%	0.0765	0.1015	0.0755	76,000
Apr 11 2024	0.068	-0.0035	-4.90%	0.076	0.089	0.066	6,000
Apr 10 2024	0.0715	0.00	0.00%	0.0815	0.085	0.068	0
Apr 09 2024	0.0715	-0.008	-10.06%	0.0895	0.0895	0.071	0
Apr 08 2024	0.0795	-0.0015	-1.85%	0.096	0.096	0.0735	0
Apr 05 2024	0.081	0.0145	21.80%	0.0775	0.085	0.0765	40,000
Apr 04 2024	0.0665	0.0105	18.75%	0.062	0.07	0.0565	5,000
Apr 03 2024	0.056	0.005	9.80%	0.055	0.057	0.0475	120,000
Apr 02 2024	0.051	0.0185	56.92%	0.0385	0.057	0.0385	265,000
Mar 28 2024	0.0325	0.0015	4.84%	0.0355	0.0355	0.03	0
Mar 27 2024	0.031	0.00	0.00%	0.028	0.032	0.027	0
Mar 26 2024	0.031	0.0005	1.64%	0.038	0.0385	0.0285	0
Mar 25 2024	0.0305	0.004	15.09%	0.027	0.0315	0.026	27,000
Mar 22 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.022	348,000
Mar 21 2024	0.0265	0.003	12.77%	0.028	0.028	0.024	614,000
Mar 20 2024	0.0235	-0.0095	-28.79%	0.026	0.0275	0.0225	327,000
Mar 19 2024	0.033	0.0115	53.49%	0.0275	0.034	0.021	532,000

NLBNPIT1SK65 20240621 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions