We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.031 | -0.006 | -16.22 | 0.0365 | 0.039 | 0.0275 | 1270000 |
| 1715702100 | 0.037 | -0.0025 | -6.33 | 0.0415 | 0.0434999 | 0.0365 | 200000 |
| 1715615700 | 0.0395 | 0.001 | 2.60 | 0.0445 | 0.0475 | 0.035 | 70000 |
| 1715356500 | 0.0385 | 0.007 | 22.22 | 0.037 | 0.044 | 0.0354999 | 205000 |
| 1715270100 | 0.0315 | 0.0035 | 12.50 | 0.029 | 0.0325 | 0.027 | 1038000 |
| 1715183700 | 0.028 | -0.0025 | -8.20 | 0.035 | 0.0354999 | 0.0225 | 1058000 |
| 1715097300 | 0.0305 | 0.002 | 7.02 | 0.0345 | 0.0345 | 0.027 | 0 |
| 1715010900 | 0.0285 | 0.0045 | 18.75 | 0.033 | 0.033 | 0.0245 | 400000 |
| 1714751700 | 0.024 | -0.0065 | -21.31 | 0.0345 | 0.038 | 0.0235 | 530000 |
| 1714665300 | 0.0305 | -0.017 | -35.79 | 0.058 | 0.058 | 0.0285 | 40000 |
| 1714492500 | 0.0475 | -0.0065 | -12.04 | 0.061 | 0.0665 | 0.047 | 500000 |
| 1714406100 | 0.054 | -0.0025 | -4.42 | 0.065 | 0.065 | 0.054 | 320000 |
| 1714146900 | 0.0565 | -0.0015 | -2.59 | 0.07 | 0.07 | 0.0545 | 650000 |
| 1714060500 | 0.058 | 0.0025 | 4.50 | 0.0625 | 0.0675 | 0.0535 | 600000 |
| 1713974100 | 0.0555 | -0.022 | -28.39 | 0.0869999 | 0.0869999 | 0.054 | 100000 |
| 1713887700 | 0.0775 | 0.0095 | 13.97 | 0.076 | 0.0775 | 0.0655 | 150000 |
| 1713801300 | 0.068 | 0.0055 | 8.80 | 0.0815 | 0.0815 | 0.06 | 124000 |
| 1713542100 | 0.0625 | 0.0015 | 2.46 | 0.0655 | 0.0675 | 0.0509999 | 920000 |
| 1713455700 | 0.061 | -0.008 | -11.59 | 0.0765 | 0.077 | 0.055 | 634000 |
| 1713369300 | 0.069 | 0.0085 | 14.05 | 0.06 | 0.069 | 0.0595 | 808000 |
| 1713282900 | 0.0605 | -0.019 | -23.90 | 0.073 | 0.074 | 0.0575 | 100000 |
| 1713196500 | 0.0795 | -0.016 | -16.75 | 0.0995 | 0.1085 | 0.079 | 0 |
| 1712937300 | 0.0955 | 0.0275 | 40.44 | 0.0765 | 0.1015 | 0.0755 | 76000 |
| 1712850900 | 0.068 | -0.0035 | -4.90 | 0.076 | 0.089 | 0.066 | 6000 |
| 1712764500 | 0.0714999 | 0 | 0.00 | 0.0815 | 0.085 | 0.068 | 0 |
| 1712678100 | 0.0714999 | -0.008 | -10.06 | 0.0895 | 0.0895 | 0.0709999 | 0 |
| 1712591700 | 0.0795 | -0.0015 | -1.85 | 0.096 | 0.096 | 0.0735 | 0 |
| 1712332500 | 0.081 | 0.0145 | 21.80 | 0.0775 | 0.085 | 0.0765 | 40000 |
| 1712246100 | 0.0665 | 0.0105 | 18.75 | 0.062 | 0.07 | 0.0565 | 5000 |
| 1712159700 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.057 | 0.0475 | 120000 |
| 1712073300 | 0.0509999 | 0.0184999 | 56.92 | 0.0385 | 0.057 | 0.0385 | 265000 |
| 1711644900 | 0.0325 | 0.0015 | 4.84 | 0.0354999 | 0.0354999 | 0.03 | 0 |
| 1711558500 | 0.031 | 0 | 0.00 | 0.028 | 0.032 | 0.027 | 0 |
| 1711472100 | 0.031 | 0.0005 | 1.64 | 0.038 | 0.0385 | 0.0285 | 0 |
| 1711385700 | 0.0305 | 0.004 | 15.09 | 0.027 | 0.0315 | 0.026 | 27000 |
| 1711126500 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.022 | 348000 |
| 1711040100 | 0.0265 | 0.003 | 12.77 | 0.028 | 0.028 | 0.024 | 614000 |
| 1710953700 | 0.0235 | -0.0095 | -28.79 | 0.026 | 0.0275 | 0.0225 | 327000 |
| 1710867300 | 0.033 | 0.0115001 | 53.49 | 0.0275 | 0.034 | 0.021 | 532000 |
| 1710780900 | 0.0214999 | -0.002 | -8.51 | 0.033 | 0.033 | 0.0195 | 133000 |
| 1710521700 | 0.0235 | -0.003 | -11.32 | 0.0315 | 0.032 | 0.023 | 536000 |
| 1710435300 | 0.0265 | -0.0175 | -39.77 | 0.05 | 0.0555 | 0.026 | 539000 |
| 1710348900 | 0.044 | 0.0115 | 35.38 | 0.0385 | 0.0455 | 0.032 | 100000 |
| 1710262500 | 0.0325 | 0.003 | 10.17 | 0.0315 | 0.034 | 0.0295 | 0 |
| 1710176100 | 0.0295 | -0.0035 | -10.61 | 0.0415 | 0.0415 | 0.027 | 0 |
| 1709916900 | 0.033 | 0.0005 | 1.54 | 0.0354999 | 0.0365 | 0.033 | 0 |
| 1709830500 | 0.0325 | -0.0005 | -1.52 | 0.0305 | 0.0325 | 0.03 | 0 |
| 1709744100 | 0.033 | 0.0055 | 20.00 | 0.0335 | 0.0345 | 0.03 | 0 |
| 1709657700 | 0.0275 | 0.003 | 12.24 | 0.028 | 0.028 | 0.022 | 40000 |
| 1709571300 | 0.0245 | 0.0005 | 2.08 | 0.0265 | 0.0275 | 0.0235 | 0 |
| 1709312100 | 0.024 | 0.0025001 | 11.63 | 0.028 | 0.028 | 0.021 | 20000 |
| 1709225700 | 0.0214999 | -0.0045 | -17.31 | 0.0315 | 0.0315 | 0.0205 | 0 |
| 1709139300 | 0.026 | -0.0005 | -1.89 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1709052900 | 0.0265 | 0.002 | 8.16 | 0.028 | 0.0285 | 0.0235 | 0 |
| 1708966500 | 0.0245 | -0.0015 | -5.77 | 0.031 | 0.0315 | 0.0225 | 50000 |
| 1708707300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1708620900 | 0.028 | -0.002 | -6.67 | 0.0365 | 0.037 | 0.027 | 0 |
| 1708534500 | 0.03 | 0.005 | 20.00 | 0.0245 | 0.03 | 0.0235 | 0 |
| 1708448100 | 0.025 | -0.001 | -3.85 | 0.0305 | 0.0305 | 0.025 | 100000 |
| 1708361700 | 0.026 | -0.004 | -13.33 | 0.0335 | 0.0335 | 0.025 | 100000 |
| 1708102500 | 0.03 | -0.017 | -36.17 | 0.04 | 0.0445 | 0.0295 | 257000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
