We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.07 | -0.09 | -1.10 | 8.23 | 8.42 | 8.03 | 0 |
| 1716220500 | 8.16 | -0.03 | -0.37 | 8.42 | 8.59 | 8.1199999 | 0 |
| 1715961300 | 8.19 | -0.1 | -1.21 | 8.07 | 8.2899999 | 7.92 | 0 |
| 1715874900 | 8.2899999 | -0.21 | -2.47 | 8.73 | 8.7899999 | 8.26 | 0 |
| 1715788500 | 8.5 | 0.21 | 2.53 | 8.2 | 8.75 | 8.11 | 0 |
| 1715702100 | 8.2899999 | 0.32 | 4.02 | 7.83 | 8.34 | 7.74 | 0 |
| 1715615700 | 7.97 | 0.69 | 9.48 | 7.49 | 8.08 | 7.26 | 0 |
| 1715356500 | 7.28 | -0.36 | -4.71 | 7.61 | 7.7 | 7.21 | 0 |
| 1715270100 | 7.64 | -0.08 | -1.04 | 7.82 | 8.0399999 | 7.53 | 0 |
| 1715183700 | 7.72 | -0.24 | -3.02 | 8.11 | 8.33 | 7.64 | 0 |
| 1715097300 | 7.96 | 0.2 | 2.58 | 7.98 | 7.99 | 7.58 | 0 |
| 1715010900 | 7.76 | 0.28 | 3.74 | 7.79 | 7.9 | 7.73 | 0 |
| 1714751700 | 7.48 | 0.17 | 2.33 | 7.62 | 7.88 | 7.43 | 0 |
| 1714665300 | 7.31 | -0.29 | -3.82 | 7.59 | 7.85 | 7.06 | 0 |
| 1714492500 | 7.6 | -0.24 | -3.06 | 7.9 | 8.07 | 7.55 | 0 |
| 1714406100 | 7.84 | 0.26 | 3.43 | 7.71 | 8.01 | 7.69 | 0 |
| 1714146900 | 7.58 | 0.4 | 5.57 | 7.88 | 7.95 | 7.58 | 0 |
| 1714060500 | 7.18 | -0.47 | -6.14 | 7.61 | 7.81 | 7.11 | 0 |
| 1713974100 | 7.65 | -0.01 | -0.13 | 7.84 | 8.33 | 7.65 | 0 |
| 1713887700 | 7.66 | 0.8 | 11.66 | 7.12 | 7.7 | 7.08 | 0 |
| 1713801300 | 6.86 | -0.22 | -3.11 | 7.1 | 7.28 | 6.74 | 0 |
| 1713542100 | 7.08 | -0.4 | -5.35 | 6.97 | 7.26 | 6.75 | 0 |
| 1713455700 | 7.48 | -0.02 | -0.27 | 7.43 | 7.55 | 7.17 | 0 |
| 1713369300 | 7.5 | -0.13 | -1.70 | 7.87 | 7.91 | 7.38 | 0 |
| 1713282900 | 7.63 | -0.63 | -7.63 | 7.8 | 7.82 | 7.39 | 0 |
| 1713196500 | 8.26 | -0.91 | -9.92 | 8.95 | 9.1 | 8.24 | 0 |
| 1712937300 | 9.17 | -0.09 | -0.97 | 9.46 | 9.53 | 8.99 | 0 |
| 1712850900 | 9.26 | -0.06 | -0.64 | 9.38 | 9.69 | 9.18 | 0 |
| 1712764500 | 9.32 | -0.22 | -2.31 | 9.74 | 9.78 | 9.1 | 0 |
| 1712678100 | 9.5399999 | -0.07 | -0.73 | 9.61 | 9.75 | 9.34 | 0 |
| 1712591700 | 9.61 | 0.42 | 4.57 | 9.4 | 9.6199999 | 9.25 | 0 |
| 1712332500 | 9.19 | -0.56 | -5.74 | 9.41 | 9.49 | 9.15 | 0 |
| 1712246100 | 9.75 | 0.15 | 1.56 | 9.67 | 9.92 | 9.58 | 0 |
| 1712159700 | 9.6 | 0.01 | 0.10 | 9.55 | 9.6 | 9.36 | 0 |
| 1712073300 | 9.59 | -1.13 | -10.54 | 10.42 | 10.42 | 9.4 | 0 |
| 1711644900 | 10.72 | 0.24 | 2.29 | 10.72 | 10.9 | 10.61 | 0 |
| 1711558500 | 10.48 | -0.45 | -4.12 | 10.74 | 10.94 | 10.34 | 0 |
| 1711472100 | 10.93 | 0.05 | 0.46 | 11.02 | 11.27 | 10.62 | 0 |
| 1711385700 | 10.88 | 0.15 | 1.40 | 10.88 | 11.23 | 10.73 | 0 |
| 1711126500 | 10.73 | -0.7 | -6.12 | 11.31 | 11.5 | 10.66 | 0 |
| 1711040100 | 11.43 | 0.78 | 7.32 | 11.52 | 11.64 | 11.23 | 0 |
| 1710953700 | 10.65 | -0.05 | -0.47 | 11.1 | 11.23 | 10.61 | 0 |
| 1710867300 | 10.7 | 0.15 | 1.42 | 10.9 | 10.9 | 10.25 | 0 |
| 1710780900 | 10.55 | -0.17 | -1.59 | 10.88 | 10.98 | 10.24 | 0 |
| 1710521700 | 10.72 | 0.13 | 1.23 | 10.83 | 11.28 | 10.52 | 0 |
| 1710435300 | 10.59 | -1.78 | -14.39 | 12.84 | 14.1 | 10.22 | 30 |
| 1710348900 | 12.37 | 0.03 | 0.24 | 12.58 | 12.89 | 12.13 | 0 |
| 1710262500 | 12.34 | 0.51 | 4.31 | 12.49 | 12.93 | 11.48 | 0 |
| 1710176100 | 11.83 | 0.32 | 2.78 | 11.61 | 12.27 | 11.34 | 0 |
| 1709916900 | 11.51 | 0.24 | 2.13 | 11.36 | 12.22 | 11.24 | 0 |
| 1709830500 | 11.27 | 0.39 | 3.58 | 11.17 | 11.51 | 11.12 | 0 |
| 1709744100 | 10.88 | 0.61 | 5.94 | 10.54 | 10.97 | 10.54 | 0 |
| 1709657700 | 10.27 | -1.36 | -11.69 | 11.52 | 11.52 | 10.13 | 0 |
| 1709571300 | 11.63 | 0.12 | 1.04 | 11.49 | 11.83 | 11.35 | 0 |
| 1709312100 | 11.51 | 0.01 | 0.09 | 11.85 | 11.96 | 11.15 | 0 |
| 1709225700 | 11.5 | -0.13 | -1.12 | 11.19 | 11.93 | 11.14 | 0 |
| 1709139300 | 11.63 | -0.14 | -1.19 | 11.52 | 11.63 | 10.98 | 0 |
| 1709052900 | 11.77 | 0.01 | 0.09 | 11.91 | 12.42 | 11.61 | 0 |
| 1708966500 | 11.76 | 0.34 | 2.98 | 11.44 | 11.87 | 11.28 | 0 |
| 1708707300 | 11.42 | 0 | 0.00 | 11.49 | 11.79 | 11.31 | 0 |
| 1708620900 | 11.42 | 0.48 | 4.39 | 11.65 | 12.27 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
