Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3O6 20241220 250 (P1S3O6)
NLBNPIT1S3O6 20241220 250 (P1S3O6) Historical

P1S3O6 NLBNPIT1S3O6 20241220 250

0.0755

-0.017 (-18.38%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1S3O6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0845	-0.012	-12.44%	0.103	0.111	0.0835	5,000
Jun 13 2024	0.0965	0.015	18.40%	0.1105	0.121	0.092	26,000
Jun 12 2024	0.0815	0.0175	27.34%	0.072	0.0815	0.067	10,000
Jun 11 2024	0.064	-0.014	-17.95%	0.069	0.0825	0.064	50,000
Jun 10 2024	0.078	-0.0055	-6.59%	0.0855	0.0855	0.078	0
Jun 07 2024	0.0835	0.0085	11.33%	0.088	0.0915	0.0815	2,000
Jun 06 2024	0.075	-0.001	-1.32%	0.082	0.0835	0.073	0
Jun 05 2024	0.076	-0.003	-3.80%	0.083	0.092	0.072	99,000
Jun 04 2024	0.079	-0.008	-9.20%	0.0865	0.09	0.0755	0
Jun 03 2024	0.087	0.0045	5.45%	0.091	0.098	0.086	0
May 31 2024	0.0825	-0.003	-3.51%	0.093	0.0985	0.0815	20,000
May 30 2024	0.0855	0.0055	6.88%	0.085	0.1005	0.0785	31,000
May 29 2024	0.08	-0.0035	-4.19%	0.0865	0.0935	0.08	10,000
May 28 2024	0.0835	-0.0085	-9.24%	0.093	0.0965	0.079	0
May 27 2024	0.092	0.0025	2.79%	0.0935	0.0995	0.088	10,000
May 24 2024	0.0895	0.003	3.47%	0.0865	0.094	0.0825	5,000
May 23 2024	0.0865	-0.0095	-9.90%	0.1015	0.1065	0.0835	0
May 22 2024	0.096	0.0075	8.47%	0.114	0.121	0.096	5,000
May 21 2024	0.0885	0.009	11.32%	0.0855	0.0925	0.081	50,000
May 20 2024	0.0795	-0.0085	-9.66%	0.0935	0.096	0.079	0
May 17 2024	0.088	0.009	11.39%	0.086	0.0885	0.076	0
May 16 2024	0.079	-0.0025	-3.07%	0.086	0.0875	0.074	0
May 15 2024	0.0815	-0.0125	-13.30%	0.096	0.1065	0.0795	3,000
May 14 2024	0.094	0.02	27.03%	0.0805	0.094	0.0785	5,000
May 13 2024	0.074	0.0045	6.47%	0.072	0.081	0.072	5,000
May 10 2024	0.0695	-0.0095	-12.03%	0.084	0.094	0.068	5,300
May 09 2024	0.079	-0.0085	-9.71%	0.091	0.094	0.079	0
May 08 2024	0.0875	-0.015	-14.63%	0.103	0.1035	0.0815	0
May 07 2024	0.1025	-0.014	-12.02%	0.1255	0.1275	0.102	0
May 06 2024	0.1165	0.0085	7.87%	0.119	0.13	0.1155	5,000
May 03 2024	0.108	-0.002	-1.82%	0.117	0.122	0.106	10,000
May 02 2024	0.11	-0.023	-17.29%	0.122	0.1335	0.1055	0
Apr 30 2024	0.133	-0.036	-21.30%	0.173	0.1775	0.13	300
Apr 29 2024	0.169	0.0835	97.66%	0.102	0.169	0.094	30,000
Apr 26 2024	0.0855	0.011	14.77%	0.097	0.0975	0.079	2,000
Apr 25 2024	0.0745	0.0095	14.62%	0.068	0.0755	0.0645	12,000
Apr 24 2024	0.065	0.0255	64.56%	0.066	0.0805	0.0485	35,000
Apr 23 2024	0.0395	0.003	8.22%	0.041	0.044	0.036	0
Apr 22 2024	0.0365	-0.014	-27.72%	0.047	0.0475	0.0365	100,000
Apr 19 2024	0.0505	-0.0005	-0.98%	0.0515	0.059	0.049	110,000
Apr 18 2024	0.051	-0.0075	-12.82%	0.0635	0.064	0.0495	0
Apr 17 2024	0.0585	-0.005	-7.87%	0.0665	0.077	0.056	10,000
Apr 16 2024	0.0635	-0.014	-18.06%	0.0725	0.0735	0.059	0
Apr 15 2024	0.0775	-0.019	-19.69%	0.095	0.097	0.0745	0
Apr 12 2024	0.0965	0.0045	4.89%	0.1035	0.105	0.0945	0
Apr 11 2024	0.092	-0.0025	-2.65%	0.098	0.104	0.0875	0
Apr 10 2024	0.0945	-0.008	-7.80%	0.1115	0.1225	0.0925	10,000
Apr 09 2024	0.1025	0.003	3.01%	0.1015	0.114	0.094	50,000
Apr 08 2024	0.0995	0.024	31.79%	0.093	0.10	0.0855	4,000
Apr 05 2024	0.0755	-0.014	-15.64%	0.099	0.10	0.0755	30,000
Apr 04 2024	0.0895	0.0075	9.15%	0.0885	0.092	0.081	8,000
Apr 03 2024	0.082	0.001	1.23%	0.0865	0.0865	0.0755	11,000
Apr 02 2024	0.081	-0.033	-28.95%	0.109	0.11	0.077	99,000
Mar 28 2024	0.114	-0.009	-7.32%	0.1275	0.1295	0.1095	0
Mar 27 2024	0.123	-0.0005	-0.40%	0.124	0.138	0.111	3,000
Mar 26 2024	0.1235	0.0295	31.38%	0.105	0.135	0.105	15,400
Mar 25 2024	0.094	0.004	4.44%	0.0935	0.1005	0.088	11,550
Mar 22 2024	0.09	-0.012	-11.76%	0.1055	0.1055	0.0845	49,000
Mar 21 2024	0.102	0.006	6.25%	0.1165	0.1175	0.1005	9,000
Mar 20 2024	0.096	-0.0025	-2.54%	0.1045	0.1065	0.095	0
Mar 19 2024	0.0985	-0.005	-4.83%	0.114	0.122	0.0915	170,000

NLBNPIT1S3O6 20241220 250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions