We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0815 | -0.0125 | -13.30 | 0.096 | 0.1065 | 0.0795 | 3000 |
| 1715702100 | 0.094 | 0.02 | 27.03 | 0.0805 | 0.094 | 0.0785 | 5000 |
| 1715615700 | 0.074 | 0.0045 | 6.47 | 0.072 | 0.081 | 0.072 | 5000 |
| 1715356500 | 0.0695 | -0.0095 | -12.03 | 0.084 | 0.094 | 0.068 | 5300 |
| 1715270100 | 0.079 | -0.0085 | -9.71 | 0.091 | 0.094 | 0.079 | 0 |
| 1715183700 | 0.0875 | -0.015 | -14.63 | 0.103 | 0.1035 | 0.0815 | 0 |
| 1715097300 | 0.1024999 | -0.014 | -12.02 | 0.1255 | 0.1275 | 0.1019999 | 0 |
| 1715010900 | 0.1165 | 0.0085 | 7.87 | 0.119 | 0.13 | 0.1155 | 5000 |
| 1714751700 | 0.108 | -0.002 | -1.82 | 0.117 | 0.122 | 0.106 | 10000 |
| 1714665300 | 0.11 | -0.023 | -17.29 | 0.122 | 0.1335 | 0.1055 | 0 |
| 1714492500 | 0.133 | -0.036 | -21.30 | 0.1729999 | 0.1775 | 0.13 | 300 |
| 1714406100 | 0.169 | 0.0835 | 97.66 | 0.1019999 | 0.169 | 0.094 | 30000 |
| 1714146900 | 0.0855 | 0.011 | 14.77 | 0.097 | 0.0975 | 0.079 | 2000 |
| 1714060500 | 0.0745 | 0.0095 | 14.62 | 0.068 | 0.0755 | 0.0645 | 12000 |
| 1713974100 | 0.065 | 0.0255 | 64.56 | 0.066 | 0.0805 | 0.0485 | 35000 |
| 1713887700 | 0.0395 | 0.003 | 8.22 | 0.041 | 0.044 | 0.036 | 0 |
| 1713801300 | 0.0365 | -0.014 | -27.72 | 0.047 | 0.0475 | 0.0365 | 100000 |
| 1713542100 | 0.0505 | -0.0005 | -0.98 | 0.0515 | 0.059 | 0.049 | 110000 |
| 1713455700 | 0.0509999 | -0.0075 | -12.82 | 0.0635 | 0.064 | 0.0495 | 0 |
| 1713369300 | 0.0585 | -0.005 | -7.87 | 0.0665 | 0.077 | 0.056 | 10000 |
| 1713282900 | 0.0635 | -0.014 | -18.06 | 0.0725 | 0.0735 | 0.059 | 0 |
| 1713196500 | 0.0775 | -0.019 | -19.69 | 0.095 | 0.097 | 0.0745 | 0 |
| 1712937300 | 0.0965 | 0.0045 | 4.89 | 0.1035 | 0.105 | 0.0945 | 0 |
| 1712850900 | 0.092 | -0.0025 | -2.65 | 0.098 | 0.104 | 0.0875 | 0 |
| 1712764500 | 0.0945 | -0.008 | -7.80 | 0.1115 | 0.1225 | 0.0925 | 10000 |
| 1712678100 | 0.1024999 | 0.0029999 | 3.01 | 0.1015 | 0.114 | 0.094 | 50000 |
| 1712591700 | 0.0995 | 0.024 | 31.79 | 0.093 | 0.1 | 0.0855 | 4000 |
| 1712332500 | 0.0755 | -0.014 | -15.64 | 0.099 | 0.1 | 0.0755 | 30000 |
| 1712246100 | 0.0895 | 0.0075 | 9.15 | 0.0885 | 0.092 | 0.081 | 8000 |
| 1712159700 | 0.082 | 0.001 | 1.23 | 0.0864999 | 0.0864999 | 0.0755 | 11000 |
| 1712073300 | 0.081 | -0.033 | -28.95 | 0.109 | 0.11 | 0.077 | 99000 |
| 1711644900 | 0.114 | -0.009 | -7.32 | 0.1275 | 0.1295 | 0.1095 | 0 |
| 1711558500 | 0.123 | -0.0005 | -0.40 | 0.124 | 0.138 | 0.111 | 3000 |
| 1711472100 | 0.1235 | 0.0295 | 31.38 | 0.105 | 0.135 | 0.105 | 15400 |
| 1711385700 | 0.094 | 0.004 | 4.44 | 0.0935 | 0.1005 | 0.088 | 11550 |
| 1711126500 | 0.09 | -0.012 | -11.76 | 0.1055 | 0.1055 | 0.0845 | 49000 |
| 1711040100 | 0.1019999 | 0.0059999 | 6.25 | 0.1165 | 0.1175 | 0.1005 | 9000 |
| 1710953700 | 0.096 | -0.0025 | -2.54 | 0.1045 | 0.1065 | 0.095 | 0 |
| 1710867300 | 0.0985 | -0.005 | -4.83 | 0.114 | 0.122 | 0.0915 | 170000 |
| 1710780900 | 0.1035 | 0.027 | 35.29 | 0.0945 | 0.1085 | 0.0864999 | 139900 |
| 1710521700 | 0.0765 | -0.002 | -2.55 | 0.083 | 0.0855 | 0.075 | 75000 |
| 1710435300 | 0.0785 | -0.017 | -17.80 | 0.0935 | 0.096 | 0.0765 | 0 |
| 1710348900 | 0.0955 | -0.018 | -15.86 | 0.117 | 0.128 | 0.0935 | 109000 |
| 1710262500 | 0.1135 | -0.0025 | -2.16 | 0.1235 | 0.132 | 0.101 | 22400 |
| 1710176100 | 0.116 | 0.0085 | 7.91 | 0.1155 | 0.1265 | 0.112 | 2450 |
| 1709916900 | 0.1075 | -0.0065 | -5.70 | 0.123 | 0.135 | 0.107 | 1000 |
| 1709830500 | 0.114 | 0 | 0.00 | 0.1125 | 0.1195 | 0.106 | 6000 |
| 1709744100 | 0.114 | -0.0045 | -3.80 | 0.133 | 0.138 | 0.104 | 10000 |
| 1709657700 | 0.1185 | -0.0355 | -23.05 | 0.145 | 0.1525 | 0.117 | 60000 |
| 1709571300 | 0.154 | -0.0375 | -19.58 | 0.2025 | 0.2039999 | 0.1525 | 4000 |
| 1709312100 | 0.1915 | 0 | 0.00 | 0.2005 | 0.2054999 | 0.185 | 0 |
| 1709225700 | 0.1915 | -0.0215 | -10.09 | 0.2049999 | 0.217 | 0.1895 | 0 |
| 1709139300 | 0.213 | 0.013 | 6.50 | 0.2049999 | 0.213 | 0.1885 | 5000 |
| 1709052900 | 0.2 | 0.0105 | 5.54 | 0.1955 | 0.217 | 0.194 | 2000 |
| 1708966500 | 0.1895 | 0.0165001 | 9.54 | 0.1665 | 0.1905 | 0.161 | 9000 |
| 1708707300 | 0.1729999 | -0.001 | -0.57 | 0.1855 | 0.189 | 0.171 | 0 |
| 1708620900 | 0.1739999 | -0.0035 | -1.97 | 0.19 | 0.2044999 | 0.166 | 5000 |
| 1708534500 | 0.1775 | 0.0040001 | 2.31 | 0.1785 | 0.1925 | 0.1745 | 0 |
| 1708448100 | 0.1734999 | -0.0235 | -11.93 | 0.2015 | 0.2034999 | 0.169 | 0 |
| 1708361700 | 0.197 | -0.0155 | -7.29 | 0.21 | 0.2105 | 0.196 | 5000 |
| 1708102500 | 0.2125 | 0.037 | 21.08 | 0.2235 | 0.2405 | 0.1985 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
