We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715702100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715615700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715356500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715270100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715183700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715097300 | 0.0165 | -0.0185 | -52.86 | 0.0225 | 0.0395 | 0.0135 | 0 |
| 1715010900 | 0.035 | -0.007 | -16.67 | 0.189 | 0.1895 | 0.035 | 0 |
| 1714751700 | 0.042 | 0.0005 | 1.20 | 0.187 | 0.187 | 0.0354999 | 0 |
| 1714665300 | 0.0415 | -0.0095 | -18.63 | 0.193 | 0.1935 | 0.0415 | 0 |
| 1714492500 | 0.0509999 | -0.0005 | -0.97 | 0.197 | 0.197 | 0.0475 | 0 |
| 1714406100 | 0.0515 | -0.0015 | -2.83 | 0.1985 | 0.1985 | 0.048 | 0 |
| 1714146900 | 0.053 | -0.0125 | -19.08 | 0.2085 | 0.2085 | 0.053 | 0 |
| 1714060500 | 0.0655 | 0.0135 | 25.96 | 0.2 | 0.2 | 0.047 | 0 |
| 1713974100 | 0.052 | 0.0015 | 2.97 | 0.1965 | 0.197 | 0.0475 | 0 |
| 1713887700 | 0.0505 | -0.023 | -31.29 | 0.0685 | 0.0685 | 0.0505 | 0 |
| 1713801300 | 0.0735 | 0.0020001 | 2.80 | 0.211 | 0.211 | 0.062 | 0 |
| 1713542100 | 0.0714999 | 0.0074999 | 11.72 | 0.2125 | 0.2135 | 0.0625 | 1000 |
| 1713455700 | 0.064 | -0.002 | -3.03 | 0.21 | 0.21 | 0.061 | 0 |
| 1713369300 | 0.066 | -0.0085 | -11.41 | 0.218 | 0.218 | 0.0605 | 0 |
| 1713282900 | 0.0745 | 0.0065 | 9.56 | 0.2145 | 0.215 | 0.07 | 0 |
| 1713196500 | 0.068 | -0.0075 | -9.93 | 0.2205 | 0.2205 | 0.058 | 0 |
| 1712937300 | 0.0755 | 0.0040001 | 5.59 | 0.214 | 0.214 | 0.0635 | 1000 |
| 1712850900 | 0.0714999 | 0 | 0.00 | 0.2165 | 0.2165 | 0.067 | 0 |
| 1712764500 | 0.0714999 | -0.0105 | -12.80 | 0.2225 | 0.2225 | 0.068 | 0 |
| 1712678100 | 0.082 | 0.006 | 7.89 | 0.2205 | 0.2205 | 0.0775 | 0 |
| 1712591700 | 0.076 | -0.0045 | -5.59 | 0.225 | 0.225 | 0.075 | 0 |
| 1712332500 | 0.0805 | -0.0035 | -4.17 | 0.227 | 0.2325 | 0.0805 | 0 |
| 1712246100 | 0.084 | 0.005 | 6.33 | 0.08 | 0.0975 | 0.077 | 0 |
| 1712159700 | 0.079 | -0.0025 | -3.07 | 0.23 | 0.23 | 0.078 | 0 |
| 1712073300 | 0.0815 | 0.0165 | 25.38 | 0.2165 | 0.218 | 0.0615 | 0 |
| 1711644900 | 0.065 | 0.004 | 6.56 | 0.2125 | 0.2125 | 0.0605 | 0 |
| 1711558500 | 0.061 | -0.0015 | -2.40 | 0.2145 | 0.2145 | 0.059 | 0 |
| 1711472100 | 0.0625 | -0.0025 | -3.85 | 0.0645 | 0.0685 | 0.0615 | 0 |
| 1711385700 | 0.065 | -0.0125 | -16.13 | 0.07 | 0.074 | 0.062 | 18700 |
| 1711126500 | 0.0775 | 0.0035 | 4.73 | 0.224 | 0.225 | 0.0725 | 0 |
| 1711040100 | 0.074 | -0.006 | -7.50 | 0.226 | 0.226 | 0.074 | 0 |
| 1710953700 | 0.08 | -0.0035 | -4.19 | 0.2305 | 0.2305 | 0.08 | 0 |
| 1710867300 | 0.0835 | -0.008 | -8.74 | 0.239 | 0.239 | 0.083 | 0 |
| 1710780900 | 0.0915 | -0.0205 | -18.30 | 0.251 | 0.252 | 0.0915 | 0 |
| 1710521700 | 0.112 | -0.006 | -5.08 | 0.261 | 0.261 | 0.107 | 0 |
| 1710435300 | 0.118 | -0.004 | -3.28 | 0.265 | 0.265 | 0.113 | 0 |
| 1710348900 | 0.122 | 0.0015 | 1.24 | 0.2615 | 0.2615 | 0.115 | 0 |
| 1710262500 | 0.1205 | -0.004 | -3.21 | 0.2665 | 0.2675 | 0.109 | 0 |
| 1710176100 | 0.1245 | 0.0135 | 12.16 | 0.2605 | 0.261 | 0.1165 | 0 |
| 1709916900 | 0.111 | -0.0065 | -5.53 | 0.2585 | 0.2595 | 0.1085 | 0 |
| 1709830500 | 0.1175 | -0.0115 | -8.91 | 0.2665 | 0.267 | 0.112 | 2400 |
| 1709744100 | 0.129 | -0.0055 | -4.09 | 0.2745 | 0.2745 | 0.129 | 0 |
| 1709657700 | 0.1345 | 0.001 | 0.75 | 0.137 | 0.1475 | 0.13 | 0 |
| 1709571300 | 0.1335 | 0.0325 | 32.18 | 0.1215 | 0.1465 | 0.12 | 0 |
| 1709312100 | 0.101 | -0.0115 | -10.22 | 0.2505 | 0.2505 | 0.0955 | 0 |
| 1709225700 | 0.1125 | 0.012 | 11.94 | 0.246 | 0.247 | 0.097 | 0 |
| 1709139300 | 0.1005 | -0.007 | -6.51 | 0.25 | 0.2505 | 0.0965 | 0 |
| 1709052900 | 0.1075 | -0.0045 | -4.02 | 0.253 | 0.253 | 0.0995 | 0 |
| 1708966500 | 0.112 | -0.0035 | -3.03 | 0.2575 | 0.2575 | 0.1075 | 12000 |
| 1708707300 | 0.1155 | -0.0155 | -11.83 | 0.121 | 0.1225 | 0.1145 | 0 |
| 1708620900 | 0.131 | -0.032 | -19.63 | 0.2844999 | 0.2849999 | 0.126 | 0 |
| 1708534500 | 0.163 | -0.022 | -11.89 | 0.325 | 0.325 | 0.1605 | 0 |
| 1708448100 | 0.185 | -0.0055 | -2.89 | 0.326 | 0.327 | 0.1815 | 0 |
| 1708361700 | 0.1905 | 0.011 | 6.13 | 0.317 | 0.318 | 0.181 | 0 |
| 1708102500 | 0.1795 | -0.013 | -6.75 | 0.321 | 0.321 | 0.1745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
