We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.207 | -0.0025 | -1.19 | 0.209 | 0.217 | 0.2049999 | 0 |
| 1715615700 | 0.2095 | 0.0035 | 1.70 | 0.213 | 0.2185 | 0.2 | 0 |
| 1715356500 | 0.206 | 0.016 | 8.42 | 0.197 | 0.2145 | 0.197 | 2000 |
| 1715270100 | 0.19 | 0.0085 | 4.68 | 0.183 | 0.1925 | 0.1805 | 0 |
| 1715183700 | 0.1815 | -0.0045 | -2.42 | 0.1895 | 0.191 | 0.166 | 0 |
| 1715097300 | 0.186 | 0.0075 | 4.20 | 0.184 | 0.186 | 0.175 | 0 |
| 1715010900 | 0.1785 | 0.017 | 10.53 | 0.182 | 0.182 | 0.1655 | 20000 |
| 1714751700 | 0.1615 | -0.0135 | -7.71 | 0.178 | 0.1855 | 0.1595 | 62000 |
| 1714665300 | 0.175 | -0.031 | -15.05 | 0.2185 | 0.2185 | 0.169 | 40000 |
| 1714492500 | 0.206 | -0.0115 | -5.29 | 0.2235 | 0.235 | 0.2049999 | 0 |
| 1714406100 | 0.2175 | -0.001 | -0.46 | 0.23 | 0.23 | 0.2175 | 0 |
| 1714146900 | 0.2185 | -0.001 | -0.46 | 0.236 | 0.236 | 0.2145 | 0 |
| 1714060500 | 0.2195 | 0.0045 | 2.09 | 0.223 | 0.2345 | 0.2125 | 0 |
| 1713974100 | 0.215 | -0.0295 | -12.07 | 0.258 | 0.258 | 0.213 | 1000 |
| 1713887700 | 0.2445 | 0.0155 | 6.77 | 0.2405 | 0.2445 | 0.2265 | 1000 |
| 1713801300 | 0.229 | 0.0085 | 3.85 | 0.2455 | 0.2455 | 0.217 | 1000 |
| 1713542100 | 0.2205 | 0.002 | 0.92 | 0.214 | 0.2255 | 0.2005 | 0 |
| 1713455700 | 0.2185 | -0.012 | -5.21 | 0.238 | 0.24 | 0.2075 | 0 |
| 1713369300 | 0.2305 | 0.0135 | 6.22 | 0.2135 | 0.231 | 0.212 | 1000 |
| 1713282900 | 0.217 | -0.0295 | -11.97 | 0.237 | 0.239 | 0.213 | 0 |
| 1713196500 | 0.2465 | -0.019 | -7.16 | 0.269 | 0.2814999 | 0.2465 | 0 |
| 1712937300 | 0.2655 | 0.0355 | 15.43 | 0.243 | 0.274 | 0.241 | 3500 |
| 1712850900 | 0.23 | -0.005 | -2.13 | 0.236 | 0.2595 | 0.226 | 0 |
| 1712764500 | 0.235 | -0.0025 | -1.05 | 0.249 | 0.254 | 0.2285 | 0 |
| 1712678100 | 0.2375 | -0.008 | -3.26 | 0.2575 | 0.2595 | 0.237 | 0 |
| 1712591700 | 0.2455 | -0.0015 | -0.61 | 0.2665 | 0.2665 | 0.236 | 0 |
| 1712332500 | 0.247 | 0.018 | 7.86 | 0.25 | 0.2565 | 0.2435 | 0 |
| 1712246100 | 0.229 | 0.0155 | 7.26 | 0.2195 | 0.234 | 0.214 | 1000 |
| 1712159700 | 0.2135 | 0.0105 | 5.17 | 0.206 | 0.215 | 0.1965 | 0 |
| 1712073300 | 0.203 | 0.036 | 21.56 | 0.1745 | 0.213 | 0.1745 | 0 |
| 1711644900 | 0.167 | 0.0045 | 2.77 | 0.1675 | 0.1739999 | 0.1605 | 12000 |
| 1711558500 | 0.1625 | 0.0015 | 0.93 | 0.1555 | 0.1655 | 0.152 | 0 |
| 1711472100 | 0.161 | 0.001 | 0.63 | 0.1715 | 0.1715 | 0.1545 | 0 |
| 1711385700 | 0.16 | 0.0115 | 7.74 | 0.151 | 0.162 | 0.1495 | 2000 |
| 1711126500 | 0.1485 | 0.001 | 0.68 | 0.1455 | 0.1485 | 0.134 | 0 |
| 1711040100 | 0.1475 | 0.008 | 5.73 | 0.1555 | 0.1555 | 0.1414999 | 0 |
| 1710953700 | 0.1395 | -0.0265 | -15.96 | 0.148 | 0.152 | 0.1365 | 4500 |
| 1710867300 | 0.166 | 0.03 | 22.06 | 0.1435 | 0.1675 | 0.1355 | 4000 |
| 1710780900 | 0.136 | -0.0035 | -2.51 | 0.167 | 0.167 | 0.128 | 0 |
| 1710521700 | 0.1395 | -0.005 | -3.46 | 0.156 | 0.158 | 0.1385 | 4000 |
| 1710435300 | 0.1445 | -0.037 | -20.39 | 0.188 | 0.2025 | 0.144 | 14000 |
| 1710348900 | 0.1815 | 0.023 | 14.51 | 0.1665 | 0.185 | 0.1575 | 12000 |
| 1710262500 | 0.1585 | 0.0085 | 5.67 | 0.157 | 0.162 | 0.15 | 0 |
| 1710176100 | 0.15 | -0.0105 | -6.54 | 0.1719999 | 0.1719999 | 0.1445 | 0 |
| 1709916900 | 0.1605 | 0.004 | 2.56 | 0.1635 | 0.1675 | 0.1595 | 0 |
| 1709830500 | 0.1565 | -0.0015 | -0.95 | 0.1535 | 0.157 | 0.1505 | 0 |
| 1709744100 | 0.158 | 0.0145 | 10.10 | 0.1515 | 0.162 | 0.1505 | 2000 |
| 1709657700 | 0.1435 | 0.009 | 6.69 | 0.135 | 0.145 | 0.126 | 0 |
| 1709571300 | 0.1345 | 0.0025 | 1.89 | 0.1285 | 0.1405 | 0.1285 | 0 |
| 1709312100 | 0.132 | 0.008 | 6.45 | 0.1335 | 0.1345 | 0.1225 | 0 |
| 1709225700 | 0.124 | -0.0115 | -8.49 | 0.1409999 | 0.1409999 | 0.122 | 0 |
| 1709139300 | 0.1355 | -0.001 | -0.73 | 0.1414999 | 0.1429999 | 0.132 | 2000 |
| 1709052900 | 0.1365 | 0.008 | 6.23 | 0.1275 | 0.137 | 0.126 | 20000 |
| 1708966500 | 0.1285 | -0.0005 | -0.39 | 0.1335 | 0.134 | 0.121 | 0 |
| 1708707300 | 0.129 | -0.0025 | -1.90 | 0.1315 | 0.132 | 0.1235 | 0 |
| 1708620900 | 0.1315 | -0.0055 | -4.01 | 0.1435 | 0.147 | 0.13 | 0 |
| 1708534500 | 0.137 | 0.015 | 12.30 | 0.1215 | 0.137 | 0.118 | 2000 |
| 1708448100 | 0.122 | -0.0035 | -2.79 | 0.128 | 0.1355 | 0.122 | 0 |
| 1708361700 | 0.1255 | -0.0055 | -4.20 | 0.131 | 0.131 | 0.1175 | 5000 |
| 1708102500 | 0.131 | -0.035 | -21.08 | 0.1565 | 0.159 | 0.129 | 22000 |
| 1708016100 | 0.166 | 0.006 | 3.75 | 0.1615 | 0.166 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
