We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 27.85 | 2.34 | 9.17 | 26.25 | 27.92 | 26.25 | 0 |
| 1715615700 | 25.51 | 2.42 | 10.48 | 23.59 | 28.02 | 23.53 | 0 |
| 1715356500 | 23.09 | 4.72 | 25.69 | 18.77 | 23.2 | 17.81 | 0 |
| 1715270100 | 18.37 | 1.59 | 9.48 | 16.67 | 18.63 | 16.07 | 0 |
| 1715183700 | 16.78 | -1.77 | -9.54 | 18.87 | 18.99 | 16.579999 | 0 |
| 1715097300 | 18.55 | 0.7 | 3.92 | 18.24 | 18.63 | 17.15 | 0 |
| 1715010900 | 17.85 | 0.95 | 5.62 | 17.19 | 18.07 | 16.37 | 0 |
| 1714751700 | 16.9 | -0.48 | -2.76 | 17.56 | 18.57 | 16.57 | 0 |
| 1714665300 | 17.38 | -2.56 | -12.84 | 19.69 | 20.23 | 17.38 | 0 |
| 1714492500 | 19.94 | -0.9 | -4.32 | 21.53 | 21.61 | 19.18 | 0 |
| 1714406100 | 20.84 | 1.32 | 6.76 | 20.63 | 21.6 | 20.37 | 0 |
| 1714146900 | 19.52 | 0.65 | 3.44 | 19.92 | 20.84 | 18.8 | 0 |
| 1714060500 | 18.87 | -1.98 | -9.50 | 21.11 | 21.23 | 18.53 | 0 |
| 1713974100 | 20.85 | 0.14 | 0.68 | 21.65 | 22.07 | 20.13 | 0 |
| 1713887700 | 20.71 | 0.75 | 3.76 | 20.63 | 20.88 | 19.38 | 10 |
| 1713801300 | 19.96 | 4 | 25.06 | 16.96 | 19.96 | 16.48 | 0 |
| 1713542100 | 15.96 | 1.14 | 7.69 | 13.64 | 16.11 | 13.55 | 0 |
| 1713455700 | 14.82 | -0.81 | -5.18 | 16.45 | 16.57 | 14.46 | 0 |
| 1713369300 | 15.63 | 3.14 | 25.14 | 12.92 | 16.309999 | 12.92 | 0 |
| 1713282900 | 12.49 | -0.21 | -1.65 | 11.8 | 12.65 | 11.6 | 0 |
| 1713196500 | 12.7 | 0.96 | 8.18 | 12.36 | 13.57 | 11.82 | 0 |
| 1712937300 | 11.74 | -1.19 | -9.20 | 13.77 | 13.85 | 11.41 | 0 |
| 1712850900 | 12.93 | 0.93 | 7.75 | 12.34 | 13.79 | 11.55 | 0 |
| 1712764500 | 12 | -1.92 | -13.79 | 14.83 | 15.01 | 11.65 | 0 |
| 1712678100 | 13.92 | 2.86 | 25.86 | 10.71 | 14.21 | 10.7 | 0 |
| 1712591700 | 11.06 | 2.35 | 26.98 | 8.99 | 11.22 | 8.88 | 0 |
| 1712332500 | 8.71 | -0.64 | -6.84 | 9.09 | 9.63 | 8.3 | 0 |
| 1712246100 | 9.35 | -1.68 | -15.23 | 11.16 | 11.25 | 9.15 | 0 |
| 1712159700 | 11.03 | -0.58 | -5.00 | 11.82 | 12.05 | 11.01 | 0 |
| 1712073300 | 11.61 | -3.4 | -22.65 | 15.27 | 15.41 | 11.61 | 0 |
| 1711644900 | 15.01 | 0.71 | 4.97 | 14.89 | 15.78 | 13.35 | 0 |
| 1711558500 | 14.3 | 1.65 | 13.04 | 13.47 | 14.3 | 12.9 | 0 |
| 1711472100 | 12.65 | -0.64 | -4.82 | 13.64 | 13.64 | 12.19 | 0 |
| 1711385700 | 13.29 | -0.74 | -5.27 | 13.98 | 14.04 | 12.33 | 0 |
| 1711126500 | 14.03 | -0.8 | -5.39 | 14.56 | 14.64 | 13.26 | 0 |
| 1711040100 | 14.83 | -2.58 | -14.82 | 17.36 | 17.36 | 14.83 | 0 |
| 1710953700 | 17.41 | -2.73 | -13.56 | 20.39 | 20.43 | 16.73 | 0 |
| 1710867300 | 20.14 | 0.8 | 4.14 | 19.42 | 20.81 | 18.72 | 0 |
| 1710780900 | 19.34 | 1.94 | 11.15 | 18.08 | 21.01 | 17.65 | 10 |
| 1710521700 | 17.4 | -3.72 | -17.61 | 21.3 | 21.48 | 14.91 | 0 |
| 1710435300 | 21.12 | -0.65 | -2.99 | 21.94 | 22.73 | 21.02 | 0 |
| 1710348900 | 21.77 | -0.81 | -3.59 | 23.09 | 23.16 | 21.67 | 0 |
| 1710262500 | 22.58 | 2.2 | 10.79 | 21.24 | 22.92 | 20.6 | 0 |
| 1710176100 | 20.38 | -2 | -8.94 | 22.69 | 23.02 | 20 | 0 |
| 1709916900 | 22.38 | 1.23 | 5.82 | 21.57 | 23.24 | 20.32 | 0 |
| 1709830500 | 21.15 | 1.55 | 7.91 | 19.65 | 21.53 | 18.3 | 0 |
| 1709744100 | 19.6 | 0.52 | 2.73 | 19.3 | 19.6 | 18.38 | 0 |
| 1709657700 | 19.08 | -0.9 | -4.50 | 19.93 | 21.23 | 18.95 | 0 |
| 1709571300 | 19.98 | 1.13 | 5.99 | 18.51 | 23.23 | 18.51 | 0 |
| 1709312100 | 18.85 | -0.74 | -3.78 | 20.3 | 20.3 | 16.739999 | 0 |
| 1709225700 | 19.59 | -0.94 | -4.58 | 21.1 | 21.27 | 19.39 | 0 |
| 1709139300 | 20.53 | -1.26 | -5.78 | 21.78 | 21.98 | 19.78 | 0 |
| 1709052900 | 21.79 | 0.61 | 2.88 | 21.87 | 23.15 | 20.6 | 0 |
| 1708966500 | 21.18 | 2.22 | 11.71 | 18.86 | 21.24 | 18.12 | 0 |
| 1708707300 | 18.96 | -0.49 | -2.52 | 19.74 | 19.74 | 18.71 | 0 |
| 1708620900 | 19.45 | 0.42 | 2.21 | 20.17 | 20.48 | 19.36 | 0 |
| 1708534500 | 19.03 | 0.13 | 0.69 | 19.06 | 19.15 | 18.25 | 0 |
| 1708448100 | 18.9 | 3.14 | 19.92 | 15.77 | 19.4 | 15.73 | 30 |
| 1708361700 | 15.76 | -0.59 | -3.61 | 16.59 | 16.6 | 15.28 | 0 |
| 1708102500 | 16.35 | 0.69 | 4.41 | 16.489999 | 16.51 | 15.63 | 0 |
| 1708016100 | 15.66 | 2.63 | 20.18 | 13.81 | 16.28 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
