We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.52 | 0.17 | 5.07 | 3.32 | 3.53 | 3.3 | 0 |
| 1715615700 | 3.35 | 0.07 | 2.13 | 3.49 | 3.49 | 3.23 | 0 |
| 1715356500 | 3.2799999 | -0.01 | -0.30 | 3.13 | 3.2799999 | 3.12 | 0 |
| 1715270100 | 3.29 | -0.05 | -1.50 | 3.2599999 | 3.31 | 3.17 | 0 |
| 1715183700 | 3.34 | -0.06 | -1.76 | 3.5 | 3.67 | 3.34 | 0 |
| 1715097300 | 3.4 | 0.05 | 1.49 | 3.32 | 3.52 | 3.29 | 0 |
| 1715010900 | 3.35 | 0.02 | 0.60 | 3.34 | 3.35 | 3.2599999 | 0 |
| 1714751700 | 3.33 | 0 | 0.00 | 3.2799999 | 3.39 | 3.17 | 0 |
| 1714665300 | 3.33 | 0.46 | 16.03 | 3.27 | 3.41 | 3.2 | 0 |
| 1714492500 | 2.87 | 0.14 | 4.94 | 2.79 | 3 | 2.6549999 | 0 |
| 1714406100 | 2.735 | 0.15 | 5.60 | 2.69 | 2.745 | 2.59 | 0 |
| 1714146900 | 2.59 | -0.27 | -9.44 | 2.6 | 2.685 | 2.54 | 0 |
| 1714060500 | 2.86 | 0.11 | 3.81 | 2.7599999 | 2.89 | 2.71 | 0 |
| 1713974100 | 2.755 | -0.08 | -2.65 | 2.7 | 2.815 | 2.67 | 0 |
| 1713887700 | 2.83 | -0.17 | -5.51 | 2.93 | 3.12 | 2.805 | 0 |
| 1713801300 | 2.995 | 0.07 | 2.22 | 3.09 | 3.17 | 2.99 | 0 |
| 1713542100 | 2.93 | -0.04 | -1.35 | 2.69 | 3.1 | 2.69 | 0 |
| 1713455700 | 2.97 | 0.25 | 9.19 | 2.89 | 3.11 | 2.88 | 0 |
| 1713369300 | 2.72 | 0.2 | 7.72 | 2.63 | 2.745 | 2.58 | 0 |
| 1713282900 | 2.525 | -0.13 | -4.72 | 2.47 | 2.625 | 2.47 | 0 |
| 1713196500 | 2.65 | 0.31 | 13.01 | 2.535 | 2.72 | 2.535 | 0 |
| 1712937300 | 2.345 | -0.21 | -8.04 | 2.48 | 2.5 | 2.255 | 0 |
| 1712850900 | 2.55 | -0.06 | -2.30 | 2.47 | 2.625 | 2.415 | 0 |
| 1712764500 | 2.61 | 0.07 | 2.55 | 2.585 | 2.68 | 2.5099999 | 0 |
| 1712678100 | 2.545 | 0.03 | 1.19 | 2.465 | 2.565 | 2.395 | 0 |
| 1712591700 | 2.515 | 0.18 | 7.71 | 2.58 | 2.58 | 2.375 | 0 |
| 1712332500 | 2.335 | -0.31 | -11.72 | 2.375 | 2.45 | 2.32 | 0 |
| 1712246100 | 2.645 | 0.07 | 2.52 | 2.6 | 2.675 | 2.6 | 0 |
| 1712159700 | 2.58 | -0.15 | -5.49 | 2.705 | 2.755 | 2.55 | 0 |
| 1712073300 | 2.73 | -0.41 | -13.06 | 2.915 | 2.915 | 2.705 | 0 |
| 1711644900 | 3.14 | -0.21 | -6.27 | 3.2799999 | 3.33 | 3.11 | 0 |
| 1711558500 | 3.35 | 0.12 | 3.72 | 3.46 | 3.5 | 3.33 | 0 |
| 1711472100 | 3.23 | 0.04 | 1.25 | 3.23 | 3.33 | 3.17 | 0 |
| 1711385700 | 3.19 | -0.28 | -8.07 | 3.42 | 3.45 | 3.16 | 0 |
| 1711126500 | 3.47 | 0.02 | 0.58 | 3.5 | 3.52 | 3.34 | 0 |
| 1711040100 | 3.45 | 0.06 | 1.77 | 3.25 | 3.53 | 3.22 | 0 |
| 1710953700 | 3.39 | 0.24 | 7.62 | 3.16 | 3.42 | 3.16 | 0 |
| 1710867300 | 3.15 | -0.16 | -4.83 | 3.23 | 3.2799999 | 3.08 | 400 |
| 1710780900 | 3.31 | -0.22 | -6.23 | 3.43 | 3.48 | 3.2599999 | 1200 |
| 1710521700 | 3.53 | -0.04 | -1.12 | 3.54 | 3.66 | 3.47 | 0 |
| 1710435300 | 3.57 | -0.37 | -9.39 | 3.77 | 3.78 | 3.48 | 0 |
| 1710348900 | 3.94 | -0.28 | -6.64 | 4.21 | 4.34 | 3.86 | 600 |
| 1710262500 | 4.22 | 0.01 | 0.24 | 4.21 | 4.41 | 4.1 | 600 |
| 1710176100 | 4.21 | -0.13 | -3.00 | 4.39 | 4.59 | 4.16 | 0 |
| 1709916900 | 4.34 | 0.25 | 6.11 | 3.97 | 4.37 | 3.9 | 600 |
| 1709830500 | 4.09 | 0.23 | 5.96 | 4.12 | 4.33 | 4.09 | 800 |
| 1709744100 | 3.86 | -0.38 | -8.96 | 4.33 | 4.34 | 3.85 | 2600 |
| 1709657700 | 4.24 | 0.15 | 3.67 | 4.29 | 4.47 | 4.13 | 1000 |
| 1709571300 | 4.09 | 0.2 | 5.14 | 4.03 | 4.14 | 3.91 | 1150 |
| 1709312100 | 3.89 | -0.49 | -11.19 | 4.41 | 4.5 | 3.89 | 1050 |
| 1709225700 | 4.38 | -0.09 | -2.01 | 4.45 | 4.57 | 4.36 | 0 |
| 1709139300 | 4.47 | 0.08 | 1.82 | 4.41 | 4.57 | 4.17 | 1000 |
| 1709052900 | 4.39 | -0.24 | -5.18 | 4.51 | 4.66 | 4.36 | 1000 |
| 1708966500 | 4.63 | 0 | 0.00 | 4.88 | 4.99 | 4.63 | 0 |
| 1708707300 | 4.63 | 0.28 | 6.44 | 4.41 | 4.76 | 4.38 | 0 |
| 1708620900 | 4.35 | -0.17 | -3.76 | 4.39 | 4.63 | 4.32 | 0 |
| 1708534500 | 4.5199999 | -0.17 | -3.62 | 4.6 | 4.87 | 4.5199999 | 0 |
| 1708448100 | 4.69 | 0.3 | 6.83 | 4.4 | 4.73 | 4.36 | 0 |
| 1708361700 | 4.39 | -0.09 | -2.01 | 4.58 | 4.63 | 4.37 | 0 |
| 1708102500 | 4.48 | -0.17 | -3.66 | 4.59 | 4.82 | 4.45 | 0 |
| 1708016100 | 4.65 | -0.05 | -1.06 | 5.07 | 5.22 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
