BNP Paribas Issuance Historical Data - P1PKQ4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PKQ4)
BNP Paribas Issuance (P1PKQ4) Historical

BNP Paribas Issuance (P1PKQ4)

97.68

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	97.68	0	0.00	97.68	97.68	97.68	0
1717775700	97.68	0	0.00	97.68	97.68	97.68	0
1717689300	97.68	0	0.00	97.68	97.68	97.68	0
1717602900	97.68	0	0.00	97.68	97.68	97.68	0
1717516500	97.68	0	0.00	97.68	97.68	97.68	0
1717430100	97.68	0	0.00	97.68	97.68	97.68	0
1717170900	97.68	0	0.00	97.68	97.68	97.68	0
1717084500	97.68	0	0.00	97.68	97.68	97.68	0
1716998100	97.68	0	0.00	97.68	97.68	97.68	0
1716911700	97.68	0	0.00	97.68	97.68	97.68	0
1716825300	97.68	0	0.00	97.68	97.68	97.68	0
1716566100	97.68	0	0.00	97.68	97.68	97.68	0
1716479700	97.68	0	0.00	97.68	97.68	97.68	0
1716393300	97.68	0	0.00	97.68	97.68	97.68	0
1716306900	97.68	0	0.00	97.68	97.68	97.68	0
1716220500	97.68	0	0.00	97.68	97.68	97.68	0
1715961300	97.68	0	0.00	97.68	97.68	97.68	0
1715874900	97.68	0	0.00	97.68	97.68	97.68	0
1715788500	97.68	9.12	10.30	97.68	100.9	97.68	2465
1715702100	88.56	38.76	77.83	43.17	91.52	43.01	251
1715615700	49.8	16.15	47.99	32.1	49.8	32.1	874
1715356500	33.65	-9.52	-22.05	41.82	42.54	33.65	750
1715270100	43.17	2.81	6.96	35.52	43.17	32.689999	1750
1715183700	40.36	-5.61	-12.20	44.68	45.97	39.33	0
1715097300	45.97	-2.81	-5.76	47.56	48.64	43.44	0
1715010900	48.78	2.17	4.66	49.4	53.78	47.55	0
1714751700	46.61	11.18	31.56	38.69	48.67	38.41	0
1714665300	35.43	1.58	4.67	35.52	38.75	34.12	100
1714492500	33.85	-4.16	-10.94	37.15	37.15	33.53	0
1714406100	38.01	0.99	2.67	37.53	41.92	37.53	0
1714146900	37.02	3.38	10.05	37.25	37.92	36.67	0
1714060500	33.64	-4.26	-11.24	37.46	38.75	32.31	0
1713974100	37.9	-7.3	-16.15	45.02	46.07	37.52	0
1713887700	45.2	6.17	15.81	40.63	47.28	40.39	0
1713801300	39.03	-7.5	-16.12	44.05	44.12	38.9	110
1713542100	46.53	-2.3	-4.71	45.42	48.7	45.05	15
1713455700	48.83	1.1	2.30	49.68	50.74	45.78	0
1713369300	47.73	-1.63	-3.30	48.25	51.77	47.36	43
1713282900	49.36	-3.97	-7.44	52.7	53.09	48.18	70
1713196500	53.33	-1.72	-3.12	56.16	56.95	52.6	910
1712937300	55.05	0.03	0.05	57.5	57.9	53.58	0
1712850900	55.02	-6.25	-10.20	60.73	61.73	54.67	110
1712764500	61.27	-3.33	-5.15	66.739999	66.91	59.93	200
1712678100	64.599999	1.67	2.65	61.85	67.41	61.47	40
1712591700	62.93	2.36	3.90	61.18	64.23	59.59	80
1712332500	60.57	-7.2	-10.62	62.93	63.87	57.23	35
1712246100	67.77	5.39	8.64	65.319999	69.23	64.92	20
1712159700	62.38	-2.28	-3.53	62.63	63.53	59.77	0
1712073300	64.66	-4.51	-6.52	70.28	70.95	64.66	20
1711644900	69.17	-1.83	-2.58	69.57	70.13	67.24	0
1711558500	71	4.89	7.40	64.58	71	62.96	10
1711472100	66.11	0.39	0.59	66.7	67.63	64.84	100
1711385700	65.72	-1.89	-2.80	67.29	70.09	65.489999	10
1711126500	67.61	-5.02	-6.91	71.31	71.68	67.61	0
1711040100	72.63	4.35	6.37	70.73	74.15	70.54	0
1710953700	68.28	5.89	9.44	65.319999	70.04	62.48	150
1710867300	62.39	-1.8	-2.80	65.489999	65.489999	59.41	30
1710780900	64.19	-2.43	-3.65	66.129999	67	63.4	0
1710521700	66.62	1.93	2.98	66.55	68.13	66.18	37
1710435300	64.69	-1.92	-2.88	66.769999	68.49	64.69	89
1710348900	66.61	-1.64	-2.40	70.04	70.77	66.16	239
1710262500	68.25	-4.93	-6.74	71.92	73.35	67.82	185
1710176100	73.18	-3.15	-4.13	76.5	77.9	73.18	1000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions