We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717689300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717602900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717516500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717430100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717170900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717084500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716998100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716911700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716825300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716566100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716479700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716393300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716306900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716220500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715961300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715874900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715788500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715702100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715615700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715356500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715270100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715183700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715097300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715010900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1714751700 | 5.08 | -0.08 | -1.55 | 5.12 | 5.14 | 5 | 0 |
| 1714665300 | 5.16 | 0.05 | 0.98 | 5.19 | 5.2 | 5.07 | 0 |
| 1714492500 | 5.11 | -0.06 | -1.16 | 5.19 | 5.22 | 5.08 | 0 |
| 1714406100 | 5.17 | 0.03 | 0.58 | 5.04 | 5.17 | 5.04 | 0 |
| 1714146900 | 5.14 | 0 | 0.00 | 5.09 | 5.16 | 5.04 | 0 |
| 1714060500 | 5.14 | 0.1 | 1.98 | 5.1 | 5.25 | 5.09 | 0 |
| 1713974100 | 5.04 | 0.1 | 2.02 | 4.94 | 5.14 | 4.93 | 0 |
| 1713887700 | 4.94 | -0.07 | -1.40 | 4.96 | 5.0599999 | 4.93 | 0 |
| 1713801300 | 5.01 | -0.14 | -2.72 | 5.11 | 5.11 | 4.98 | 0 |
| 1713542100 | 5.15 | -0.06 | -1.15 | 5.29 | 5.29 | 5.09 | 0 |
| 1713455700 | 5.21 | -0.27 | -4.93 | 5.49 | 5.49 | 5.2 | 0 |
| 1713369300 | 5.48 | -0.16 | -2.84 | 5.73 | 5.74 | 5.46 | 0 |
| 1713282900 | 5.64 | -0.05 | -0.88 | 5.83 | 5.85 | 5.63 | 0 |
| 1713196500 | 5.69 | -0.02 | -0.35 | 5.79 | 5.79 | 5.6 | 0 |
| 1712937300 | 5.71 | 0.1 | 1.78 | 5.59 | 5.72 | 5.51 | 0 |
| 1712850900 | 5.61 | 0.05 | 0.90 | 5.57 | 5.65 | 5.49 | 0 |
| 1712764500 | 5.5599999 | 0.02 | 0.36 | 5.5 | 5.66 | 5.42 | 0 |
| 1712678100 | 5.54 | -0.03 | -0.54 | 5.62 | 5.62 | 5.5 | 0 |
| 1712591700 | 5.57 | 0.08 | 1.46 | 5.55 | 5.6 | 5.53 | 0 |
| 1712332500 | 5.49 | 0.08 | 1.48 | 5.57 | 5.57 | 5.46 | 0 |
| 1712246100 | 5.41 | -0.11 | -1.99 | 5.57 | 5.61 | 5.41 | 0 |
| 1712159700 | 5.5199999 | 0.09 | 1.66 | 5.48 | 5.57 | 5.43 | 0 |
| 1712073300 | 5.43 | 0.13 | 2.45 | 5.34 | 5.46 | 5.32 | 0 |
| 1711644900 | 5.3 | -0.07 | -1.30 | 5.39 | 5.4 | 5.26 | 0 |
| 1711558500 | 5.37 | -0.02 | -0.37 | 5.41 | 5.46 | 5.3099999 | 0 |
| 1711472100 | 5.39 | -0.08 | -1.46 | 5.48 | 5.48 | 5.37 | 0 |
| 1711385700 | 5.47 | 0.05 | 0.92 | 5.44 | 5.51 | 5.42 | 0 |
| 1711126500 | 5.42 | 0.12 | 2.26 | 5.37 | 5.45 | 5.28 | 0 |
| 1711040100 | 5.3 | -0.07 | -1.30 | 5.34 | 5.36 | 5.25 | 0 |
| 1710953700 | 5.37 | 0.04 | 0.75 | 5.35 | 5.43 | 5.32 | 0 |
| 1710867300 | 5.33 | 0.18 | 3.50 | 5.2 | 5.33 | 5.19 | 0 |
| 1710780900 | 5.15 | 0.12 | 2.39 | 5.05 | 5.2699999 | 5.0199999 | 0 |
| 1710521700 | 5.03 | 0.08 | 1.62 | 4.99 | 5.11 | 4.98 | 0 |
| 1710435300 | 4.95 | -0.01 | -0.20 | 4.98 | 4.98 | 4.73 | 0 |
| 1710348900 | 4.96 | -0.08 | -1.59 | 5.12 | 5.12 | 4.9 | 0 |
| 1710262500 | 5.04 | 0.01 | 0.20 | 5.04 | 5.0599999 | 4.99 | 0 |
| 1710176100 | 5.03 | -0.05 | -0.98 | 5.15 | 5.18 | 5 | 0 |
| 1709916900 | 5.08 | -0.07 | -1.36 | 5.21 | 5.21 | 5.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
