We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.989 | -0.002 | -0.20 | 0.99 | 0.999 | 0.988 | 0 |
| 1718639700 | 0.991 | 0.005 | 0.51 | 0.982 | 0.996 | 0.98 | 0 |
| 1718380500 | 0.986 | -0.027 | -2.67 | 1.0049999 | 1.006 | 0.974 | 0 |
| 1718294100 | 1.0129999 | -0.01 | -1.36 | 1.033 | 1.033 | 1.0129999 | 0 |
| 1718207700 | 1.027 | -0.01 | -1.15 | 1.037 | 1.044 | 1.024 | 0 |
| 1718121300 | 1.039 | -0.02 | -1.52 | 1.054 | 1.055 | 1.037 | 0 |
| 1718034900 | 1.055 | -0 | -0.28 | 1.053 | 1.061 | 1.05 | 0 |
| 1717775700 | 1.058 | 0.01 | 1.24 | 1.046 | 1.064 | 1.045 | 0 |
| 1717689300 | 1.045 | 0.01 | 0.67 | 1.037 | 1.053 | 1.037 | 0 |
| 1717602900 | 1.038 | -0.01 | -0.48 | 1.044 | 1.048 | 1.038 | 0 |
| 1717516500 | 1.043 | -0.01 | -0.86 | 1.052 | 1.052 | 1.04 | 0 |
| 1717430100 | 1.052 | -0.02 | -1.41 | 1.063 | 1.065 | 1.05 | 0 |
| 1717170900 | 1.067 | 0 | 0.00 | 1.067 | 1.078 | 1.066 | 0 |
| 1717084500 | 1.067 | -0.01 | -0.56 | 1.07 | 1.076 | 1.067 | 0 |
| 1716998100 | 1.073 | 0.01 | 0.56 | 1.072 | 1.075 | 1.063 | 0 |
| 1716911700 | 1.067 | 0 | 0.19 | 1.066 | 1.069 | 1.061 | 0 |
| 1716825300 | 1.065 | -0.01 | -1.21 | 1.072 | 1.076 | 1.064 | 0 |
| 1716566100 | 1.078 | -0 | -0.09 | 1.075 | 1.088 | 1.074 | 0 |
| 1716479700 | 1.079 | 0.01 | 1.31 | 1.066 | 1.084 | 1.064 | 0 |
| 1716393300 | 1.065 | 0 | 0.47 | 1.064 | 1.072 | 1.063 | 0 |
| 1716306900 | 1.06 | -0 | -0.38 | 1.062 | 1.068 | 1.058 | 0 |
| 1716220500 | 1.064 | -0 | -0.19 | 1.065 | 1.067 | 1.06 | 0 |
| 1715961300 | 1.066 | 0.01 | 1.04 | 1.056 | 1.071 | 1.056 | 0 |
| 1715874900 | 1.055 | 0 | 0.38 | 1.047 | 1.061 | 1.047 | 0 |
| 1715788500 | 1.051 | -0.02 | -1.50 | 1.065 | 1.066 | 1.05 | 0 |
| 1715702100 | 1.067 | 0 | 0.19 | 1.063 | 1.07 | 1.059 | 0 |
| 1715615700 | 1.065 | -0.01 | -0.56 | 1.067 | 1.07 | 1.063 | 0 |
| 1715356500 | 1.071 | 0 | 0.37 | 1.064 | 1.075 | 1.063 | 0 |
| 1715270100 | 1.067 | 0 | 0.09 | 1.067 | 1.071 | 1.061 | 0 |
| 1715183700 | 1.066 | 0 | 0.38 | 1.064 | 1.071 | 1.062 | 0 |
| 1715097300 | 1.062 | -0 | -0.28 | 1.061 | 1.069 | 1.06 | 0 |
| 1715010900 | 1.065 | -0.01 | -0.65 | 1.065 | 1.069 | 1.059 | 0 |
| 1714751700 | 1.072 | -0.01 | -1.20 | 1.078 | 1.081 | 1.062 | 0 |
| 1714665300 | 1.085 | -0.01 | -0.64 | 1.087 | 1.091 | 1.083 | 0 |
| 1714492500 | 1.092 | 0.01 | 1.11 | 1.077 | 1.097 | 1.077 | 0 |
| 1714406100 | 1.08 | -0.01 | -0.83 | 1.086 | 1.086 | 1.077 | 0 |
| 1714146900 | 1.089 | -0.01 | -0.46 | 1.095 | 1.099 | 1.087 | 0 |
| 1714060500 | 1.094 | 0.01 | 0.74 | 1.087 | 1.101 | 1.082 | 0 |
| 1713974100 | 1.086 | 0.01 | 0.65 | 1.081 | 1.091 | 1.08 | 0 |
| 1713887700 | 1.079 | 0 | 0.19 | 1.074 | 1.086 | 1.072 | 0 |
| 1713801300 | 1.077 | -0.01 | -0.92 | 1.086 | 1.088 | 1.076 | 0 |
| 1713542100 | 1.087 | 0 | 0.28 | 1.075 | 1.092 | 1.075 | 0 |
| 1713455700 | 1.084 | 0.01 | 0.56 | 1.074 | 1.085 | 1.072 | 0 |
| 1713369300 | 1.078 | 0 | 0.19 | 1.082 | 1.083 | 1.075 | 0 |
| 1713282900 | 1.076 | 0.01 | 0.56 | 1.065 | 1.079 | 1.065 | 0 |
| 1713196500 | 1.07 | 0.01 | 0.56 | 1.066 | 1.079 | 1.064 | 0 |
| 1712937300 | 1.064 | -0.02 | -2.21 | 1.083 | 1.084 | 1.061 | 0 |
| 1712850900 | 1.088 | 0 | 0.18 | 1.088 | 1.094 | 1.08 | 0 |
| 1712764500 | 1.086 | 0.01 | 1.21 | 1.072 | 1.089 | 1.067 | 0 |
| 1712678100 | 1.073 | -0.01 | -0.83 | 1.081 | 1.082 | 1.072 | 0 |
| 1712591700 | 1.082 | 0.01 | 0.65 | 1.077 | 1.082 | 1.077 | 0 |
| 1712332500 | 1.075 | 0 | 0.19 | 1.065 | 1.076 | 1.065 | 0 |
| 1712246100 | 1.073 | -0 | -0.09 | 1.068 | 1.073 | 1.067 | 0 |
| 1712159700 | 1.074 | 0 | 0.19 | 1.068 | 1.078 | 1.067 | 0 |
| 1712073300 | 1.072 | -0.01 | -0.56 | 1.077 | 1.078 | 1.069 | 0 |
| 1711644900 | 1.078 | 0 | 0.19 | 1.079 | 1.083 | 1.076 | 0 |
| 1711558500 | 1.076 | -0.01 | -0.74 | 1.081 | 1.082 | 1.075 | 0 |
| 1711472100 | 1.084 | -0 | -0.37 | 1.084 | 1.086 | 1.081 | 0 |
| 1711385700 | 1.088 | 0.01 | 0.83 | 1.075 | 1.089 | 1.074 | 0 |
| 1711126500 | 1.079 | -0.01 | -1.01 | 1.087 | 1.088 | 1.079 | 0 |
| 1711040100 | 1.09 | -0.01 | -1.00 | 1.093 | 1.095 | 1.086 | 0 |
| 1710953700 | 1.101 | 0 | 0.09 | 1.097 | 1.102 | 1.094 | 0 |
| 1710867300 | 1.1 | -0.01 | -0.81 | 1.106 | 1.107 | 1.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
