We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 91.49 | -0.56 | -0.61 | 91.4 | 91.63 | 90.62 | 0 |
| 1715702100 | 92.05 | 1.21 | 1.33 | 90.88 | 92.55 | 90.87 | 0 |
| 1715615700 | 90.84 | 0.11 | 0.12 | 90.74 | 90.97 | 90.57 | 0 |
| 1715356500 | 90.73 | 0.03 | 0.03 | 91.48 | 91.65 | 90.72 | 200 |
| 1715270100 | 90.7 | 0.2 | 0.22 | 90.01 | 91 | 89.71 | 0 |
| 1715183700 | 90.5 | 0.35 | 0.39 | 90.02 | 90.89 | 89.99 | 0 |
| 1715097300 | 90.15 | 0.56 | 0.63 | 90.28 | 90.34 | 89.52 | 0 |
| 1715010900 | 89.59 | -0.19 | -0.21 | 89.93 | 90.43 | 89.54 | 0 |
| 1714751700 | 89.78 | 1.55 | 1.76 | 89.61 | 90.63 | 89.51 | 0 |
| 1714665300 | 88.23 | -0.01 | -0.01 | 88.15 | 88.62 | 87.87 | 0 |
| 1714492500 | 88.24 | -0.82 | -0.92 | 89.44 | 89.44 | 88.08 | 0 |
| 1714406100 | 89.06 | -0.32 | -0.36 | 89.84 | 89.87 | 88.92 | 0 |
| 1714146900 | 89.38 | 1.93 | 2.21 | 88.54 | 89.91 | 88.54 | 0 |
| 1714060500 | 87.45 | 0.32 | 0.37 | 87.48 | 87.53 | 86.83 | 0 |
| 1713974100 | 87.13 | -4.33 | -4.73 | 85.6 | 88.19 | 85.51 | 0 |
| 1713887700 | 91.46 | 0.82 | 0.90 | 90.9 | 91.78 | 90.7 | 100 |
| 1713801300 | 90.64 | 1.19 | 1.33 | 90.4 | 91.37 | 89.93 | 0 |
| 1713542100 | 89.45 | -0.21 | -0.23 | 89.04 | 89.76 | 88.6 | 0 |
| 1713455700 | 89.66 | 0.07 | 0.08 | 89.41 | 89.85 | 89.21 | 0 |
| 1713369300 | 89.59 | -0.47 | -0.52 | 89.44 | 90.05 | 88.78 | 0 |
| 1713282900 | 90.06 | -1.44 | -1.57 | 90.93 | 91.12 | 89.82 | 0 |
| 1713196500 | 91.5 | -0.11 | -0.12 | 92.08 | 92.7 | 91.5 | 0 |
| 1712937300 | 91.61 | -0.76 | -0.82 | 92.85 | 92.89 | 91.43 | 0 |
| 1712850900 | 92.37 | -0.4 | -0.43 | 92.52 | 92.93 | 92.08 | 0 |
| 1712764500 | 92.77 | -0.72 | -0.77 | 93.92 | 94.01 | 92.48 | 0 |
| 1712678100 | 93.49 | -0.18 | -0.19 | 93.44 | 94.08 | 93.44 | 0 |
| 1712591700 | 93.67 | 0.09 | 0.10 | 93.26 | 93.79 | 93 | 0 |
| 1712332500 | 93.58 | -0.72 | -0.76 | 93.56 | 93.97 | 93.53 | 0 |
| 1712246100 | 94.3 | 0.15 | 0.16 | 93.77 | 94.33 | 93.73 | 0 |
| 1712159700 | 94.15 | 0.13 | 0.14 | 94.01 | 94.35 | 93.9 | 0 |
| 1712073300 | 94.02 | -0.09 | -0.10 | 94 | 94.41 | 93.88 | 0 |
| 1711644900 | 94.11 | -0.07 | -0.07 | 94.48 | 94.74 | 94.01 | 0 |
| 1711558500 | 94.18 | 0.3 | 0.32 | 93.87 | 94.25 | 93.1 | 0 |
| 1711472100 | 93.88 | 1.56 | 1.69 | 91.98 | 93.88 | 91.98 | 0 |
| 1711385700 | 92.32 | -0.98 | -1.05 | 93 | 93.15 | 92.32 | 0 |
| 1711126500 | 93.3 | -1.66 | -1.75 | 94.53 | 94.76 | 93.25 | 0 |
| 1711040100 | 94.96 | 0.02 | 0.02 | 95.6 | 95.6 | 94.19 | 0 |
| 1710953700 | 94.94 | -3.63 | -3.68 | 93.7 | 94.94 | 93.25 | 0 |
| 1710867300 | 98.57 | -0.34 | -0.34 | 98.37 | 98.58 | 98.26 | 0 |
| 1710780900 | 98.91 | 0.39 | 0.40 | 98.51 | 98.91 | 98.17 | 100 |
| 1710521700 | 98.52 | -0.83 | -0.84 | 98.36 | 99.07 | 98.27 | 50 |
| 1710435300 | 99.35 | 0.16 | 0.16 | 99.42 | 99.93 | 99.35 | 0 |
| 1710348900 | 99.19 | -0.17 | -0.17 | 99.2 | 99.39 | 99.07 | 0 |
| 1710262500 | 99.36 | 0.29 | 0.29 | 99.1 | 99.36 | 98.84 | 0 |
| 1710176100 | 99.07 | 0.25 | 0.25 | 98.57 | 99.07 | 98.57 | 0 |
| 1709916900 | 98.82 | 0.44 | 0.45 | 98.4 | 98.94 | 98.4 | 0 |
| 1709830500 | 98.38 | 0.17 | 0.17 | 97.9 | 98.4 | 97.74 | 0 |
| 1709744100 | 98.21 | 0.3 | 0.31 | 98.24 | 98.47 | 98.17 | 0 |
| 1709657700 | 97.91 | -0.34 | -0.35 | 97.97 | 98.03 | 97.73 | 0 |
| 1709571300 | 98.25 | -0.5 | -0.51 | 98.47 | 98.47 | 98.07 | 0 |
| 1709312100 | 98.75 | 0.1 | 0.10 | 98.76 | 98.77 | 98.46 | 0 |
| 1709225700 | 98.65 | 0.14 | 0.14 | 98.78 | 98.88 | 98.57 | 0 |
| 1709139300 | 98.51 | -0.21 | -0.21 | 98.77 | 98.81 | 98.4 | 0 |
| 1709052900 | 98.72 | 0.36 | 0.37 | 98.39 | 98.76 | 98.39 | 0 |
| 1708966500 | 98.36 | 0.08 | 0.08 | 98.31 | 98.4 | 98.09 | 0 |
| 1708707300 | 98.28 | -0.57 | -0.58 | 98.69 | 98.76 | 98.19 | 0 |
| 1708620900 | 98.85 | 0.23 | 0.23 | 98.67 | 98.95 | 98.56 | 0 |
| 1708534500 | 98.62 | 0.08 | 0.08 | 98.63 | 98.74 | 98.53 | 0 |
| 1708448100 | 98.54 | 0.18 | 0.18 | 98.43 | 98.56 | 98.34 | 0 |
| 1708361700 | 98.36 | 0.03 | 0.03 | 98.1 | 98.38 | 98.02 | 0 |
| 1708102500 | 98.33 | -0.29 | -0.29 | 98.5 | 98.57 | 98.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
