We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 40.17 | -3.05 | -7.06 | 42.12 | 42.97 | 40.12 | 0 |
| 1717084500 | 43.22 | -1.75 | -3.89 | 43.37 | 44.27 | 42.97 | 0 |
| 1716998100 | 44.97 | -0.45 | -0.99 | 44.97 | 45.17 | 44.02 | 0 |
| 1716911700 | 45.42 | 0 | 0.00 | 45.37 | 45.92 | 44.72 | 0 |
| 1716825300 | 45.42 | 0.05 | 0.11 | 44.97 | 45.47 | 44.97 | 0 |
| 1716566100 | 45.37 | -0.05 | -0.11 | 43.67 | 45.52 | 43.67 | 0 |
| 1716479700 | 45.42 | 0.7 | 1.57 | 45.92 | 46.47 | 44.67 | 0 |
| 1716393300 | 44.72 | 0.75 | 1.71 | 44.52 | 44.77 | 44.07 | 0 |
| 1716306900 | 43.97 | 0.05 | 0.11 | 43.97 | 44.02 | 43.37 | 0 |
| 1716220500 | 43.92 | 0.9 | 2.09 | 43.12 | 43.97 | 42.92 | 0 |
| 1715961300 | 43.02 | -0.85 | -1.94 | 43.32 | 43.52 | 42.87 | 0 |
| 1715874900 | 43.87 | 1.4 | 3.30 | 43.62 | 44.07 | 43.37 | 0 |
| 1715788500 | 42.47 | 1.95 | 4.81 | 41.02 | 42.57 | 40.87 | 0 |
| 1715702100 | 40.52 | 0.5 | 1.25 | 40.07 | 40.67 | 39.62 | 0 |
| 1715615700 | 40.02 | 0.3 | 0.76 | 40.22 | 40.42 | 39.72 | 0 |
| 1715356500 | 39.72 | 0.05 | 0.13 | 39.62 | 40.57 | 39.47 | 0 |
| 1715270100 | 39.67 | 0.35 | 0.89 | 38.97 | 39.67 | 38.67 | 0 |
| 1715183700 | 39.32 | -0.5 | -1.26 | 39.47 | 39.77 | 38.42 | 0 |
| 1715097300 | 39.82 | 1.4 | 3.64 | 39.32 | 39.82 | 38.97 | 0 |
| 1715010900 | 38.42 | 1.25 | 3.36 | 37.57 | 38.47 | 37.57 | 0 |
| 1714751700 | 37.17 | 3.8 | 11.39 | 35.42 | 37.75 | 35.22 | 0 |
| 1714665300 | 33.369999 | -2.4 | -6.71 | 33.57 | 34.27 | 32.619999 | 0 |
| 1714492500 | 35.77 | -0.95 | -2.59 | 36.97 | 37.02 | 35.62 | 0 |
| 1714406100 | 36.72 | 0.2 | 0.55 | 36.92 | 37.22 | 36.37 | 0 |
| 1714146900 | 36.52 | 4.2 | 13.00 | 35.72 | 36.82 | 34.97 | 0 |
| 1714060500 | 32.32 | -2.45 | -7.05 | 32.57 | 33.42 | 31.57 | 0 |
| 1713974100 | 34.77 | 0.75 | 2.20 | 35.42 | 35.87 | 34.62 | 0 |
| 1713887700 | 34.02 | 3.4 | 11.10 | 31.77 | 34.17 | 31.77 | 0 |
| 1713801300 | 30.62 | -1.25 | -3.92 | 31.42 | 31.87 | 30.37 | 0 |
| 1713542100 | 31.87 | -3.65 | -10.28 | 32.369999 | 33.87 | 31.87 | 0 |
| 1713455700 | 35.52 | -0.8 | -2.20 | 35.72 | 35.87 | 34 | 50 |
| 1713369300 | 36.32 | -1.1 | -2.94 | 36.27 | 37.82 | 36.22 | 0 |
| 1713282900 | 37.42 | -2.4 | -6.03 | 36.92 | 37.42 | 36.37 | 0 |
| 1713196500 | 39.82 | -0.85 | -2.09 | 40.47 | 41.32 | 39.82 | 2 |
| 1712937300 | 40.67 | 0.4 | 0.99 | 42.47 | 42.72 | 40.17 | 0 |
| 1712850900 | 40.27 | 0.85 | 2.16 | 39.77 | 40.47 | 38.97 | 0 |
| 1712764500 | 39.42 | -0.1 | -0.25 | 40.82 | 41.12 | 38.37 | 0 |
| 1712678100 | 39.52 | -1.05 | -2.59 | 40.27 | 40.92 | 38.97 | 0 |
| 1712591700 | 40.57 | 0.55 | 1.37 | 40.32 | 40.82 | 39.92 | 0 |
| 1712332500 | 40.02 | -1.95 | -4.65 | 38.77 | 40.47 | 38.62 | 0 |
| 1712246100 | 41.97 | 0.3 | 0.72 | 41.47 | 42.57 | 41.42 | 0 |
| 1712159700 | 41.67 | 1.35 | 3.35 | 40.37 | 41.67 | 40.02 | 0 |
| 1712073300 | 40.32 | -1.95 | -4.61 | 42.32 | 42.57 | 39.82 | 0 |
| 1711644900 | 42.27 | 0.55 | 1.32 | 42.17 | 42.57 | 42.02 | 0 |
| 1711558500 | 41.72 | -1.05 | -2.45 | 42.17 | 42.97 | 41.37 | 0 |
| 1711472100 | 42.77 | 0.3 | 0.71 | 43.07 | 43.17 | 42.57 | 0 |
| 1711385700 | 42.47 | -0.3 | -0.70 | 42.67 | 42.92 | 41.47 | 0 |
| 1711126500 | 42.77 | -1.25 | -2.84 | 42.87 | 43.27 | 42.32 | 0 |
| 1711040100 | 44.02 | 3.8 | 9.45 | 43.07 | 44.02 | 42.82 | 0 |
| 1710953700 | 40.22 | 0.85 | 2.16 | 39.92 | 40.62 | 39.77 | 0 |
| 1710867300 | 39.37 | -1 | -2.48 | 39.22 | 39.97 | 38.22 | 0 |
| 1710780900 | 40.37 | 2.35 | 6.18 | 38.92 | 40.87 | 38.87 | 0 |
| 1710521700 | 38.02 | -2.1 | -5.23 | 39.67 | 40.42 | 37.92 | 13 |
| 1710435300 | 40.12 | -0.25 | -0.62 | 40.87 | 41.22 | 39.52 | 0 |
| 1710348900 | 40.37 | -0.6 | -1.46 | 41.77 | 41.92 | 40.07 | 0 |
| 1710262500 | 40.97 | 1.55 | 3.93 | 40.32 | 41.52 | 39.32 | 0 |
| 1710176100 | 39.42 | -2.1 | -5.06 | 39.92 | 40.07 | 38.87 | 12 |
| 1709916900 | 41.52 | -0.8 | -1.89 | 42.22 | 43.42 | 41.52 | 0 |
| 1709830500 | 42.32 | 1.65 | 4.06 | 39.52 | 42.32 | 39.17 | 0 |
| 1709744100 | 40.67 | 1.15 | 2.91 | 39.82 | 40.92 | 39.72 | 0 |
| 1709657700 | 39.52 | -3.2 | -7.49 | 41.72 | 41.77 | 39.32 | 0 |
| 1709571300 | 42.72 | 0.45 | 1.06 | 43.27 | 43.47 | 42.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
