BNP Paribas Issuance Historical Data - P1OC69 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OC69)
BNP Paribas Issuance (P1OC69) Historical

BNP Paribas Issuance (P1OC69)

31.40

-0.25

(-0.79%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	30.6	-0.65	-2.08	31.6	31.8	30.3	0
1715702100	31.25	0.65	2.12	30.7	31.25	29.95	0
1715615700	30.6	1.1	3.73	29.77	30.6	29.2	0
1715356500	29.5	-0.12	-0.41	29.82	30.02	29.05	0
1715270100	29.62	0.27	0.92	29.86	30.1	29.32	0
1715183700	29.35	0.48	1.66	29.77	29.87	27.95	0
1715097300	28.87	-1.33	-4.40	30.37	30.85	27.52	0
1715010900	30.2	-0.15	-0.49	30.75	30.95	30.1	0
1714751700	30.35	0.7	2.36	30.52	30.8	29.53	0
1714665300	29.65	0.56	1.93	29.77	30.15	27.85	0
1714492500	29.09	-3.01	-9.38	32.15	32.299999	29.09	0
1714406100	32.1	3.64	12.79	29.04	33	29.04	0
1714146900	28.46	1.18	4.33	28.64	28.81	27.46	0
1714060500	27.28	-0.98	-3.47	28.51	28.98	27.23	0
1713974100	28.26	-0.86	-2.95	30.1	30.1	28.16	0
1713887700	29.12	1.48	5.35	28.65	29.72	28.42	0
1713801300	27.64	-0.45	-1.60	28.77	28.87	27.17	0
1713542100	28.09	-0.72	-2.50	27.71	28.59	26.52	0
1713455700	28.81	0.58	2.05	28.84	29.9	28.56	0
1713369300	28.23	0.38	1.36	28.15	30.55	27.88	0
1713282900	27.85	-0.32	-1.14	27.55	28.45	25.9	0
1713196500	28.17	0.75	2.74	28.45	29.37	27.1	0
1712937300	27.42	0.73	2.74	28.14	29.27	27.32	0
1712850900	26.69	-0.17	-0.63	26.71	27.24	25.64	0
1712764500	26.86	0.68	2.60	27.46	27.86	25.86	0
1712678100	26.18	-1.42	-5.14	27.7	27.7	26.06	0
1712591700	27.6	-0.45	-1.60	28.37	28.47	27.5	0
1712332500	28.05	-0.42	-1.48	27.54	28.05	26.4	0
1712246100	28.47	0.88	3.19	27.54	28.77	27.34	0
1712159700	27.59	-1.52	-5.22	29.37	29.67	27.14	0
1712073300	29.11	-1.74	-5.64	30.92	31.3	28.76	0
1711644900	30.85	0.3	0.98	30.8	30.85	30.05	0
1711558500	30.55	-0.1	-0.33	30.82	31.25	30.5	0
1711472100	30.65	-1.25	-3.92	32.35	32.35	30	0
1711385700	31.9	0.5	1.59	31.65	32.1	30.9	0
1711126500	31.4	-0.05	-0.16	31.5	31.7	30.55	0
1711040100	31.45	0.3	0.96	32.85	32.85	30.75	0
1710953700	31.15	0.3	0.97	30.72	31.6	30.4	0
1710867300	30.85	0.99	3.32	30.07	30.85	29.59	0
1710780900	29.86	0.35	1.19	29.96	30.16	28.96	0
1710521700	29.51	0.19	0.65	29.93	30.05	29.51	0
1710435300	29.32	-0.78	-2.59	30.12	30.3	29.27	0
1710348900	30.1	0.33	1.11	30.47	30.55	29.6	0
1710262500	29.77	0.63	2.16	29.97	30.1	29.24	0
1710176100	29.14	-0.39	-1.32	29.24	29.31	28.46	0
1709916900	29.53	1.18	4.16	28.46	29.66	28.26	0
1709830500	28.35	0.33	1.18	28.48	28.48	27.46	0
1709744100	28.02	-0.45	-1.58	28.62	28.62	27.78	0
1709657700	28.47	0.36	1.28	29.15	29.15	27.33	0
1709571300	28.11	-0.6	-2.09	29.37	29.37	27.7	0
1709312100	28.71	0.38	1.34	28.88	28.94	28.14	0
1709225700	28.33	-0.87	-2.98	29.72	29.72	28.17	0
1709139300	29.2	0	0.00	28.95	29.53	28.45	0
1709052900	29.2	-0.06	-0.21	28.72	29.47	28.6	0
1708966500	29.26	0.05	0.17	29.93	30.02	29.11	0
1708707300	29.21	0.75	2.64	28.91	29.21	28.41	0
1708620900	28.46	2.02	7.64	27.67	28.46	26.93	0
1708534500	26.44	0.61	2.36	26.32	26.45	25.33	0
1708448100	25.83	-1.1	-4.08	27.14	27.22	25.71	0
1708361700	26.93	0.17	0.64	27.01	27.02	26.32	0
1708102500	26.76	0.49	1.87	26.69	27.46	26.45	0

BNP Paribas Issuance

Schwab International Sma...

Norwest Minerals

Afdb Zc Fb38 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions