BKL

Blackmores Stock Price

79.39
-0.41 (-0.51%)
79.39
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackmores Limited BKL Australian Stock Exchange Ordinary Share AU000000BKL7
  Price Change Change Percent Stock Price Last Traded
-0.41 -0.51% 79.39 02:50:01
Open Price Low Price High Price Close Price Previous Close
79.99 79.03 80.42 79.39 79.80
Bid Price Ask Price Spread News
78.05 79.50 1.45 - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,389 34,390 - 59.84 - 95.68
Last Trade Time Type Quantity Stock Price Currency
00:25:06 551 AUD 79.23 AUD

Blackmores Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.37B - - - 19.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackmores News

Real-Time news about Blackmores Limited (Australian Stock Exchange): 0 recent articles

Blackmores Discussion Forums - BKL

No Forum Threads FoundAdd a New Thread

Historical BKL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0080.4276.0878.2044,8492.393.1%
1 Month63.8880.4263.4272.5771,26115.5124.28%
3 Months62.9480.4260.0567.3278,85016.4526.14%
6 Months79.0086.9760.0571.9770,6730.390.49%
1 Year81.4195.6859.8473.3779,134-2.02-2.48%
3 Years165.00178.0059.8498.4672,625-85.61-51.88%
5 Years181.10220.9059.84120.1386,374-101.71-56.16%
Your Recent History
ASX
BKL
Blackmores
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 14:39:48