PLUS1
81.40
-0.09 (-0.11%)
-0.09 (-0.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackmores Limited | BKL | Australian Stock Exchange | Ordinary Share | AU000000BKL7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.11% | 81.40 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.34 | 79.53 | 82.37 | 81.40 | 81.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 78.72 | 81.40 | 2.68 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,970 | 61,527 | - | 59.84 - 86.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:18:25 | 308 | AUD 81.00 | AUD |
Blackmores Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.40B | - | - | - | 20.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackmores News
Real-Time news about Blackmores Limited (Australian Stock Exchange): 0 recent articles
Blackmores Discussion Forums - BKL
No Forum Threads FoundAdd a New Thread
Historical BKL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 82.37 | 71.08 | 76.98 | 70,055 | 9.50 | 13.21% |
| 1 Month | 71.10 | 82.37 | 70.93 | 75.73 | 54,821 | 10.30 | 14.49% |
| 3 Months | 79.59 | 82.86 | 70.92 | 75.75 | 42,214 | 1.81 | 2.27% |
| 6 Months | 75.01 | 82.86 | 60.05 | 70.43 | 62,682 | 6.39 | 8.52% |
| 1 Year | 69.01 | 86.97 | 59.84 | 72.01 | 71,903 | 12.39 | 17.95% |
| 3 Years | 137.00 | 166.76 | 59.84 | 92.74 | 71,179 | -55.60 | -40.58% |
| 5 Years | 166.50 | 204.87 | 59.84 | 113.77 | 82,446 | -85.10 | -51.11% |
