PLUS1
79.39
-0.41 (-0.51%)
-0.41 (-0.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackmores Limited | BKL | Australian Stock Exchange | Ordinary Share | AU000000BKL7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -0.51% | 79.39 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.99 | 79.03 | 80.42 | 79.39 | 79.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 78.05 | 79.50 | 1.45 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,389 | 34,390 | - | 59.84 - 95.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:25:06 | 551 | AUD 79.23 | AUD |
Blackmores Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.37B | - | - | - | 19.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackmores News
Real-Time news about Blackmores Limited (Australian Stock Exchange): 0 recent articles
Blackmores Discussion Forums - BKL
No Forum Threads FoundAdd a New Thread
Historical BKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 80.42 | 76.08 | 78.20 | 44,849 | 2.39 | 3.1% |
| 1 Month | 63.88 | 80.42 | 63.42 | 72.57 | 71,261 | 15.51 | 24.28% |
| 3 Months | 62.94 | 80.42 | 60.05 | 67.32 | 78,850 | 16.45 | 26.14% |
| 6 Months | 79.00 | 86.97 | 60.05 | 71.97 | 70,673 | 0.39 | 0.49% |
| 1 Year | 81.41 | 95.68 | 59.84 | 73.37 | 79,134 | -2.02 | -2.48% |
| 3 Years | 165.00 | 178.00 | 59.84 | 98.46 | 72,625 | -85.61 | -51.88% |
| 5 Years | 181.10 | 220.90 | 59.84 | 120.13 | 86,374 | -101.71 | -56.16% |
