We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715615700 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715356500 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1715270100 | 1.494 | -0.02 | -1.06 | 1.525 | 1.525 | 1.457 | 0 |
| 1715183700 | 1.51 | -0.01 | -0.33 | 1.525 | 1.54 | 1.481 | 0 |
| 1715097300 | 1.5149999 | 0.04 | 2.71 | 1.5049999 | 1.5149999 | 1.482 | 0 |
| 1715010900 | 1.475 | 0.09 | 6.81 | 1.434 | 1.485 | 1.419 | 0 |
| 1714751700 | 1.381 | -0.12 | -8.24 | 1.53 | 1.535 | 1.358 | 0 |
| 1714665300 | 1.5049999 | 0.05 | 3.29 | 1.488 | 1.51 | 1.455 | 0 |
| 1714492500 | 1.457 | -0.01 | -0.55 | 1.482 | 1.493 | 1.454 | 0 |
| 1714406100 | 1.465 | -0.01 | -0.34 | 1.486 | 1.496 | 1.445 | 0 |
| 1714146900 | 1.47 | 0.04 | 3.09 | 1.477 | 1.481 | 1.431 | 0 |
| 1714060500 | 1.426 | -0.01 | -0.70 | 1.467 | 1.473 | 1.405 | 0 |
| 1713974100 | 1.436 | -0.01 | -0.76 | 1.5049999 | 1.5049999 | 1.432 | 0 |
| 1713887700 | 1.447 | 0.1 | 7.03 | 1.3859999 | 1.45 | 1.366 | 0 |
| 1713801300 | 1.352 | 0.05 | 3.92 | 1.331 | 1.359 | 1.331 | 0 |
| 1713542100 | 1.301 | 0.03 | 2.36 | 1.248 | 1.302 | 1.234 | 100000 |
| 1713455700 | 1.271 | 0.04 | 2.91 | 1.268 | 1.273 | 1.231 | 0 |
| 1713369300 | 1.235 | 0.06 | 4.75 | 1.175 | 1.239 | 1.175 | 0 |
| 1713282900 | 1.179 | -0.08 | -6.13 | 1.237 | 1.237 | 1.174 | 0 |
| 1713196500 | 1.256 | 0.03 | 2.78 | 1.249 | 1.297 | 1.249 | 0 |
| 1712937300 | 1.222 | 0.01 | 0.83 | 1.241 | 1.27 | 1.217 | 0 |
| 1712850900 | 1.212 | -0.07 | -5.61 | 1.304 | 1.306 | 1.181 | 0 |
| 1712764500 | 1.284 | 0.04 | 3.05 | 1.275 | 1.293 | 1.224 | 0 |
| 1712678100 | 1.246 | -0.04 | -3.34 | 1.29 | 1.298 | 1.225 | 0 |
| 1712591700 | 1.289 | 0.03 | 2.55 | 1.283 | 1.291 | 1.2529999 | 0 |
| 1712332500 | 1.2569999 | -0.06 | -4.77 | 1.2629999 | 1.2629999 | 1.201 | 0 |
| 1712246100 | 1.32 | -0.02 | -1.12 | 1.355 | 1.358 | 1.319 | 0 |
| 1712159700 | 1.335 | 0.04 | 3.49 | 1.295 | 1.341 | 1.295 | 0 |
| 1712073300 | 1.29 | -0 | -0.15 | 1.324 | 1.333 | 1.286 | 0 |
| 1711644900 | 1.292 | 0 | 0.23 | 1.314 | 1.315 | 1.287 | 0 |
| 1711558500 | 1.289 | 0 | 0.08 | 1.29 | 1.304 | 1.279 | 0 |
| 1711472100 | 1.288 | 0.03 | 2.22 | 1.2569999 | 1.296 | 1.2569999 | 0 |
| 1711385700 | 1.26 | 0.02 | 1.45 | 1.2629999 | 1.27 | 1.23 | 0 |
| 1711126500 | 1.242 | 0.01 | 0.65 | 1.236 | 1.25 | 1.22 | 0 |
| 1711040100 | 1.234 | 0.02 | 2.07 | 1.235 | 1.236 | 1.22 | 0 |
| 1710953700 | 1.209 | -0.01 | -0.66 | 1.239 | 1.239 | 1.19 | 0 |
| 1710867300 | 1.217 | 0.05 | 3.93 | 1.179 | 1.22 | 1.178 | 0 |
| 1710780900 | 1.171 | 0 | 0.34 | 1.224 | 1.23 | 1.16 | 0 |
| 1710521700 | 1.167 | 0.05 | 4.48 | 1.1399999 | 1.17 | 1.101 | 0 |
| 1710435300 | 1.117 | -0.01 | -0.80 | 1.151 | 1.151 | 1.109 | 0 |
| 1710348900 | 1.1259999 | 0.05 | 4.55 | 1.107 | 1.143 | 1.092 | 2000 |
| 1710262500 | 1.077 | 0.07 | 6.42 | 1.039 | 1.081 | 1.027 | 0 |
| 1710176100 | 1.012 | -0.03 | -2.79 | 1.05 | 1.05 | 0.973 | 0 |
| 1709916900 | 1.041 | 0.01 | 1.07 | 1.035 | 1.048 | 1.032 | 0 |
| 1709830500 | 1.03 | -0.02 | -1.90 | 1.059 | 1.059 | 1.018 | 0 |
| 1709744100 | 1.05 | 0.05 | 5.42 | 1.016 | 1.053 | 1.016 | 500 |
| 1709657700 | 0.996 | 0.045 | 4.73 | 0.976 | 1.0109999 | 0.974 | 1500 |
| 1709571300 | 0.951 | 0.006 | 0.63 | 0.962 | 0.962 | 0.942 | 0 |
| 1709312100 | 0.945 | 0.05 | 5.59 | 0.929 | 0.97 | 0.898 | 0 |
| 1709225700 | 0.895 | -0.005 | -0.56 | 0.924 | 0.924 | 0.889 | 0 |
| 1709139300 | 0.9 | -0.001 | -0.11 | 0.93 | 0.93 | 0.892 | 0 |
| 1709052900 | 0.901 | -0.004 | -0.44 | 0.922 | 0.928 | 0.888 | 55000 |
| 1708966500 | 0.905 | 0.021 | 2.38 | 0.898 | 0.912 | 0.883 | 0 |
| 1708707300 | 0.884 | 0.03 | 3.51 | 0.868 | 0.884 | 0.852 | 0 |
| 1708620900 | 0.854 | 0.014 | 1.67 | 0.864 | 0.872 | 0.844 | 0 |
| 1708534500 | 0.84 | 0.044 | 5.53 | 0.811 | 0.852 | 0.809 | 10000 |
| 1708448100 | 0.796 | 0.01 | 1.27 | 0.804 | 0.806 | 0.783 | 0 |
| 1708361700 | 0.786 | -0.003 | -0.38 | 0.794 | 0.802 | 0.783 | 0 |
| 1708102500 | 0.789 | 0.01 | 1.28 | 0.8179999 | 0.8179999 | 0.777 | 0 |
| 1708016100 | 0.779 | 0.008 | 1.04 | 0.796 | 0.799 | 0.754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
