ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.615
2.55%
Bitcoin
62,346.75
-1.84%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Quote

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.13
0.00
(0.00%)
Closed April 19 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.135
Volume
175,000
0.13 Day's Range 0.135
0.03 52 Week Range 0.34
Market Cap
23.199M
Previous Close
0.13
Open
0.13
Last Trade
500
@
0.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
367,556
Shares Outstanding
178,453,000
Dividend Yield
-
PE Ratio
-31.71
Earnings Per Share (EPS)
-0
Revenue
75k
Net Profit
-725k

About Aston Bay Holdings Ltd

Sector
Gold Ores
Industry
Lead And Zinc Ores
Website
www.astonbayholdings.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.13. Over the last year, Aston Bay shares have traded in a share price range of $ 0.03 to $ 0.34.

Aston Bay currently has 178,453,000 shares outstanding. The market capitalization of Aston Bay is $23.20 million. Aston Bay has a price to earnings ratio (PE ratio) of -31.71.

BAY Latest News

More News

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

April 09 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

September 26 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

September 26 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

September 26 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BAY

Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

September 26 2023
PR Newswire (Canada)

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

August 02 2023
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

August 02 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

August 02 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

July 31 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.70370370370.1350.140.1253906970.13272881CS
4-0.01-7.142857142860.140.1450.122460610.13050057CS
120.018.333333333330.120.1550.093675560.12524249CS
260.07116.6666666670.060.1550.054098920.09873338CS
520.092250.040.340.037217890.14984883CS
1560.085188.8888888890.0450.340.0154037850.11353048CS
2600.081600.050.340.0153774050.09663203CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
moorecj1976 moorecj1976 4 minutes ago
Where’s JMoney with his insight???
RNVA
Logger2 Logger2 4 minutes ago
What act plan are you referring to?
IFUS
841191 841191 5 minutes ago
They’ve used only a quarter of the AS and they have no prior rs’s so probably not
SSOF
Logger2 Logger2 5 minutes ago
What brand printer are we referring to?
IFUS
Logger2 Logger2 6 minutes ago
Why would you replace the CEO ?
Thought it was a scam so it’s not working out now ?
Ask for a friend.
IFUS
janice shell janice shell 6 minutes ago
How odd. Garter snakes? I never saw any when we lived in Indiana. And only one here, in the past 23 years. A bright green one that was sort of stuck trying to get across a road. So I picked it up and put it on the grass nearby.
OptimusPrime555 OptimusPrime555 7 minutes ago
Looks like they’ll file on Monday. Glad to see weaklings are out! HUGE move coming once this starts trading soon!!!

$$$$$$ AHRO $$$$$$
AHRO
Dodger1 Dodger1 7 minutes ago
What 's going on..Go $AABB

Van...sup...they talking Chite out there again?

https://www.msn.com/en-us/news/us/florida-gov-ron-desantis-signs-school-chaplain-bills-says-satanists-not-welcome/ar-AA1ngvgV?ocid=msedgntp&pc=U531&cvid=4fd168b9e97c4b6cf9985cf743ac0c26&ei=13
AABB
Acme Investments Acme Investments 7 minutes ago
Still think it's not going to under a buck?? You're 3 red days away!!
FNMA
satter satter 7 minutes ago
The OTC market has been up and down. When up WNBD did not move


Take your time when reading so you comprehend properly. I said the OTC market has been up and down and when it was up, WNBD did not move up at that time.

Yes there are charts and if you look at them
WNBD
Chartmaster Chartmaster 9 minutes ago
.0042-.0054 target price here imo!
DRNK
Logger2 Logger2 9 minutes ago
I didn’t know you get imprisoned for this
Can you explain in detail so we can all understand?
Thanks
IFUS
real777mellon real777mellon 9 minutes ago
My partner in our LLC is a Canadian perm resident. Unfortunately I believe you cannot without perm residence or citizenship. Maybe see if you can set up a Canadian corp similar to how people set up Wyoming LLC to open bank and brokerage accounts in the USA? Remember, so long as it's legal - you have
LEHNQ
Investor2014 Investor2014 10 minutes ago
I don’t exclude that no MAA will be filed, but more a question of when. To me it is more likely Anavex could fail to respond satisfactorily to clock stop 1 requests, simply because the P2b/3 results are not good enough once scrutinised by CHMP.
AVXL
Logger2 Logger2 11 minutes ago
Hopefully they share with the rest of us !!
Wouldn’t that be a dream .
IFUS
newmedman newmedman 11 minutes ago
yes, we have lots of them. Nothing I ever wanted but a reality nonetheless.. Kitty seems to dig them, my lawnmower offers other options.
Logger2 Logger2 13 minutes ago
What’s 0 worth in U.S. money?
I’ve never been to India so just
Curious !
Thanks
IFUS
iwfal iwfal 14 minutes ago
EOLS and RVNC In other words, EOLS declined to publish what they said they would, which is consistent with what I posited in #msg-173201637.

This is incorrect. My bad in thinking they didn't publish them in the new paper... they did, in fact, publish exactly the same curves that they
EOLS RVNC
Logger2 Logger2 15 minutes ago
Is there a chance there’s 2 press machines in there ?
One for wood chips and one for share press ?

Thanks
IFUS
satter satter 16 minutes ago
Watch: Jan. 6 Hearing Room Laughs At Video Of Josh Hawley Fleeing Capitol Riot


That Macho Maga GOP 🤣


https://youtu.be/x9kUmwRDjyI?si=Fqtjppd3bCC-QjcB
DJT
SorcererDiviner18 SorcererDiviner18 16 minutes ago
I want you to write something a bit out of your intellectual depth - so I can point out where you are wrong. Did you really think that I would need your help with answering a question regarding something shallow like liquidity?

Still waiting on a stringed together thought... Your sub
BEGI
zerosnoop zerosnoop 16 minutes ago
In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp
QSEP
Agoura Guy Agoura Guy 17 minutes ago
MORE SELLING AHEAD!!!!!!!!!

SELL SELL SELL!!!!!!!!!

AAPL

Your Recent History

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved