We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 97.38 | 0.5 | 0.52 | 96.98 | 97.4 | 96.92 | 0 |
| 1715874900 | 96.88 | 0.44 | 0.46 | 96.46 | 96.97 | 96.42 | 100 |
| 1715788500 | 96.44 | -1.32 | -1.35 | 96.77 | 97.1 | 96.4 | 0 |
| 1715702100 | 97.76 | 1.43 | 1.48 | 96.44 | 97.76 | 96.44 | 450 |
| 1715615700 | 96.33 | 0.67 | 0.70 | 95.89 | 96.58 | 95.87 | 159 |
| 1715356500 | 95.66 | -1.25 | -1.29 | 96.01 | 96.58 | 95.53 | 10 |
| 1715270100 | 96.91 | -0.03 | -0.03 | 97.01 | 97.5 | 96.52 | 53 |
| 1715183700 | 96.94 | -0.35 | -0.36 | 97.47 | 97.76 | 96.59 | 100 |
| 1715097300 | 97.29 | 0.13 | 0.13 | 97.63 | 98.05 | 97.19 | 20 |
| 1715010900 | 97.16 | 0.38 | 0.39 | 97.23 | 97.77 | 97.11 | 668 |
| 1714751700 | 96.78 | -0.06 | -0.06 | 97.45 | 97.78 | 96.72 | 200 |
| 1714665300 | 96.84 | 0.23 | 0.24 | 96.96 | 97.34 | 96.62 | 0 |
| 1714492500 | 96.61 | -1.49 | -1.52 | 97.37 | 97.56 | 96.56 | 500 |
| 1714406100 | 98.1 | 1.9 | 1.98 | 96.47 | 98.1 | 96.42 | 205 |
| 1714146900 | 96.2 | 0.43 | 0.45 | 96.42 | 96.46 | 95.84 | 0 |
| 1714060500 | 95.77 | 0.41 | 0.43 | 95.13 | 95.77 | 94.83 | 0 |
| 1713974100 | 95.36 | 2.99 | 3.24 | 95.28 | 95.88 | 94.87 | 0 |
| 1713887700 | 92.37 | 0.86 | 0.94 | 91.54 | 92.37 | 91.54 | 0 |
| 1713801300 | 91.51 | -1.59 | -1.71 | 92.22 | 92.3 | 91.34 | 0 |
| 1713542100 | 93.1 | -0.13 | -0.14 | 92.79 | 93.2 | 92.26 | 1000 |
| 1713455700 | 93.23 | -1.3 | -1.38 | 94.31 | 94.33 | 93.16 | 1000 |
| 1713369300 | 94.53 | -0.27 | -0.28 | 94.66 | 94.99 | 94.29 | 0 |
| 1713282900 | 94.8 | -1.12 | -1.17 | 95.13 | 95.13 | 94.31 | 100 |
| 1713196500 | 95.92 | -0.92 | -0.95 | 96.43 | 96.53 | 95.8 | 0 |
| 1712937300 | 96.84 | -0.5 | -0.51 | 97.88 | 98.3 | 96.71 | 105 |
| 1712850900 | 97.34 | -0.33 | -0.34 | 97.61 | 97.91 | 97.15 | 10 |
| 1712764500 | 97.67 | -0.09 | -0.09 | 98.14 | 98.28 | 97.61 | 0 |
| 1712678100 | 97.76 | -0.09 | -0.09 | 97.62 | 98.18 | 97.5 | 200 |
| 1712591700 | 97.85 | 1.65 | 1.72 | 97.49 | 97.92 | 97.23 | 0 |
| 1712332500 | 96.2 | -1.68 | -1.72 | 97.77 | 98.28 | 96.2 | 405 |
| 1712246100 | 97.88 | 0.21 | 0.22 | 97.62 | 98.18 | 97.5 | 1000 |
| 1712159700 | 97.67 | 0.69 | 0.71 | 97.2 | 97.67 | 97.07 | 0 |
| 1712073300 | 96.98 | -1.48 | -1.50 | 97.95 | 98.41 | 96.55 | 1030 |
| 1711644900 | 98.46 | 0.19 | 0.19 | 98.36 | 98.58 | 98.21 | 0 |
| 1711558500 | 98.27 | 0.22 | 0.22 | 98.13 | 98.34 | 97.86 | 0 |
| 1711472100 | 98.05 | 0.42 | 0.43 | 98.4 | 98.8 | 98.01 | 475 |
| 1711385700 | 97.63 | 0.34 | 0.35 | 97.12 | 97.91 | 97.04 | 30 |
| 1711126500 | 97.29 | -0.84 | -0.86 | 97.54 | 97.78 | 96.92 | 176 |
| 1711040100 | 98.13 | 0.83 | 0.85 | 98.2 | 98.63 | 98.04 | 65 |
| 1710953700 | 97.3 | 0.34 | 0.35 | 97.41 | 97.96 | 97.27 | 123 |
| 1710867300 | 96.96 | -0.1 | -0.10 | 97.16 | 97.4 | 96.55 | 81 |
| 1710780900 | 97.06 | 1.5 | 1.57 | 96.42 | 97.26 | 96.31 | 850 |
| 1710521700 | 95.56 | -0.75 | -0.78 | 95.94 | 96.3 | 95.51 | 100 |
| 1710435300 | 96.31 | -1.89 | -1.92 | 97.52 | 97.84 | 96.27 | 20 |
| 1710348900 | 98.2 | -0.57 | -0.58 | 99.14 | 99.14 | 98.17 | 405 |
| 1710262500 | 98.77 | -0.62 | -0.62 | 98.3 | 99.18 | 98.3 | 1230 |
| 1710176100 | 99.39 | -0.11 | -0.11 | 99.13 | 99.82 | 99.05 | 0 |
| 1709916900 | 99.5 | 0.2 | 0.20 | 99.49 | 99.96 | 99.49 | 60 |
| 1709830500 | 99.3 | 0.06 | 0.06 | 98.74 | 99.44 | 98.61 | 1110 |
| 1709744100 | 99.24 | -0.09 | -0.09 | 99.57 | 99.9 | 99.07 | 60 |
| 1709657700 | 99.33 | -2 | -1.97 | 99.96 | 99.96 | 99.3 | 0 |
| 1709571300 | 101.33 | -0.1 | -0.10 | 101.68 | 101.68 | 100.89 | 500 |
| 1709312100 | 101.43 | -0.12 | -0.12 | 101.68 | 101.73 | 101.32 | 0 |
| 1709225700 | 101.55 | -0.34 | -0.33 | 101.63 | 101.91 | 101.51 | 0 |
| 1709139300 | 101.89 | 0.18 | 0.18 | 101.61 | 101.89 | 101.4 | 0 |
| 1709052900 | 101.71 | 0.23 | 0.23 | 101.38 | 101.93 | 101.38 | 0 |
| 1708966500 | 101.48 | 0.65 | 0.64 | 100.67 | 101.48 | 100.54 | 0 |
| 1708707300 | 100.83 | 0.41 | 0.41 | 100.88 | 100.95 | 100.76 | 0 |
| 1708620900 | 100.42 | -0.07 | -0.07 | 100.68 | 101.01 | 100.24 | 50 |
| 1708534500 | 100.49 | 0.38 | 0.38 | 100.26 | 100.88 | 100.23 | 0 |
| 1708448100 | 100.11 | -0.42 | -0.42 | 100.55 | 100.82 | 99.87 | 30 |
| 1708361700 | 100.53 | -0.41 | -0.41 | 100.53 | 100.53 | 100.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
