We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 30.65 | 3.91 | 14.62 | 26.08 | 40.19 | 25.95 | 0 |
| 1715615700 | 26.74 | 3.85 | 16.82 | 23.39 | 26.76 | 23.08 | 0 |
| 1715356500 | 22.89 | -2.68 | -10.48 | 25.17 | 25.39 | 22.89 | 30 |
| 1715270100 | 25.57 | 2.1 | 8.95 | 23.32 | 25.57 | 20.53 | 50 |
| 1715183700 | 23.47 | -0.35 | -1.47 | 25.01 | 25.37 | 23.15 | 0 |
| 1715097300 | 23.82 | -1.03 | -4.14 | 24.58 | 24.93 | 23.19 | 0 |
| 1715010900 | 24.85 | 0.16 | 0.65 | 25.18 | 26.17 | 24.19 | 500 |
| 1714751700 | 24.69 | 4.15 | 20.20 | 21.77 | 25.36 | 21.68 | 10 |
| 1714665300 | 20.54 | 0.18 | 0.88 | 20.58 | 21.65 | 20.07 | 0 |
| 1714492500 | 20.36 | -1.37 | -6.30 | 21.36 | 21.36 | 20.31 | 15 |
| 1714406100 | 21.73 | 0.37 | 1.73 | 21.56 | 23.25 | 21.3 | 47 |
| 1714146900 | 21.36 | 1.39 | 6.96 | 21.26 | 21.53 | 21.12 | 0 |
| 1714060500 | 19.97 | -1.56 | -7.25 | 21.31 | 21.77 | 19.49 | 0 |
| 1713974100 | 21.53 | -2.29 | -9.61 | 23.61 | 24.02 | 21.44 | 0 |
| 1713887700 | 23.82 | 1.94 | 8.87 | 22.34 | 24.8 | 22.34 | 0 |
| 1713801300 | 21.88 | -2.61 | -10.66 | 23.53 | 23.56 | 21.88 | 0 |
| 1713542100 | 24.49 | -0.77 | -3.05 | 24.29 | 25.18 | 24.1 | 0 |
| 1713455700 | 25.26 | 0.13 | 0.52 | 25.52 | 25.81 | 24.16 | 0 |
| 1713369300 | 25.13 | -0.5 | -1.95 | 25.22 | 25.95 | 24.99 | 0 |
| 1713282900 | 25.63 | -1.31 | -4.86 | 26.18 | 26.72 | 25.06 | 10 |
| 1713196500 | 26.94 | -1.06 | -3.79 | 27.88 | 28.12 | 26.7 | 0 |
| 1712937300 | 28 | 0.19 | 0.68 | 28.79 | 28.9 | 27.58 | 0 |
| 1712850900 | 27.81 | -1.71 | -5.79 | 29.64 | 30.17 | 27.69 | 0 |
| 1712764500 | 29.52 | -1.3 | -4.22 | 31.49 | 31.56 | 28.87 | 0 |
| 1712678100 | 30.82 | 1.04 | 3.49 | 29.76 | 31.78 | 29.65 | 0 |
| 1712591700 | 29.78 | 0.8 | 2.76 | 29.04 | 30.2 | 28.61 | 0 |
| 1712332500 | 28.98 | -3 | -9.38 | 30.08 | 30.42 | 27.94 | 0 |
| 1712246100 | 31.98 | 2.4 | 8.11 | 30.74 | 32.57 | 30.59 | 50 |
| 1712159700 | 29.58 | -0.93 | -3.05 | 29.56 | 29.94 | 28.47 | 0 |
| 1712073300 | 30.51 | -1.88 | -5.80 | 32.72 | 32.979999 | 30.48 | 0 |
| 1711644900 | 32.39 | -0.8 | -2.41 | 32.549999 | 32.83 | 31.54 | 0 |
| 1711558500 | 33.189999 | 2.13 | 6.86 | 30.46 | 33.189999 | 29.83 | 580 |
| 1711472100 | 31.06 | -0.01 | -0.03 | 31.4 | 31.77 | 30.53 | 0 |
| 1711385700 | 31.07 | -0.8 | -2.51 | 31.95 | 33.1 | 30.97 | 0 |
| 1711126500 | 31.87 | -2.11 | -6.21 | 33.73 | 33.94 | 31.87 | 0 |
| 1711040100 | 33.98 | 2.68 | 8.56 | 33.6 | 34.82 | 33.009999 | 0 |
| 1710953700 | 31.3 | 2.38 | 8.23 | 30.05 | 32.1 | 28.88 | 0 |
| 1710867300 | 28.92 | -0.51 | -1.73 | 30.18 | 30.18 | 27.89 | 0 |
| 1710780900 | 29.43 | -1.28 | -4.17 | 30.38 | 30.75 | 29.07 | 0 |
| 1710521700 | 30.71 | 0.55 | 1.82 | 30.73 | 31.44 | 30.49 | 0 |
| 1710435300 | 30.16 | -1.34 | -4.25 | 31.26 | 32 | 30.14 | 1000 |
| 1710348900 | 31.5 | -1.22 | -3.73 | 33.06 | 33.61 | 31.29 | 50 |
| 1710262500 | 32.72 | -2.39 | -6.81 | 34.91 | 35.67 | 32.65 | 0 |
| 1710176100 | 35.11 | -2.79 | -7.36 | 37.33 | 38.08 | 35.09 | 0 |
| 1709916900 | 37.9 | 1.13 | 3.07 | 36.45 | 40.09 | 36.14 | 0 |
| 1709830500 | 36.77 | 0.52 | 1.43 | 36.8 | 38.46 | 36.35 | 68 |
| 1709744100 | 36.25 | 2.6 | 7.73 | 33.88 | 36.39 | 33.87 | 500 |
| 1709657700 | 33.65 | -1.45 | -4.13 | 35.35 | 35.39 | 33.62 | 0 |
| 1709571300 | 35.1 | 2.48 | 7.60 | 35.39 | 37.19 | 34.48 | 0 |
| 1709312100 | 32.619999 | 0.5 | 1.56 | 30.44 | 32.92 | 28.05 | 10 |
| 1709225700 | 32.119999 | -0.35 | -1.08 | 31.28 | 35.37 | 30.83 | 0 |
| 1709139300 | 32.47 | 2.63 | 8.81 | 32.659999 | 32.939999 | 31.37 | 10 |
| 1709052900 | 29.84 | 2.9 | 10.76 | 27.19 | 30.33 | 27.19 | 0 |
| 1708966500 | 26.94 | -0.55 | -2.00 | 27.12 | 27.63 | 26.12 | 5 |
| 1708707300 | 27.49 | -1.97 | -6.69 | 29.65 | 30.57 | 27.38 | 2410 |
| 1708620900 | 29.46 | -1.6 | -5.15 | 31.97 | 32.42 | 29.36 | 32 |
| 1708534500 | 31.06 | -1.78 | -5.42 | 32.159999 | 32.74 | 30.92 | 223 |
| 1708448100 | 32.84 | -1.3 | -3.81 | 33.93 | 34.26 | 32.68 | 0 |
| 1708361700 | 34.14 | 0.01 | 0.03 | 34.62 | 34.62 | 34.14 | 90 |
| 1708102500 | 34.13 | -0.74 | -2.12 | 35.48 | 35.48 | 33.15 | 0 |
| 1708016100 | 34.87 | -1.14 | -3.17 | 36.88 | 37.98 | 34.48 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
