We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 106.34 | 0.16 | 0.15 | 106.31 | 106.36 | 106.22 | 0 |
| 1716220500 | 106.18 | 0.14 | 0.13 | 106.19 | 106.24 | 106.14 | 0 |
| 1715961300 | 106.04 | 0.08 | 0.08 | 105.95 | 106.07 | 105.94 | 0 |
| 1715874900 | 105.96 | 0.18 | 0.17 | 105.93 | 105.99 | 105.87 | 0 |
| 1715788500 | 105.78 | -0.01 | -0.01 | 105.7 | 105.82 | 105.68 | 0 |
| 1715702100 | 105.79 | -0.17 | -0.16 | 105.88 | 105.88 | 105.64 | 0 |
| 1715615700 | 105.96 | -0.07 | -0.07 | 105.99 | 106.01 | 105.89 | 0 |
| 1715356500 | 106.03 | 0.08 | 0.08 | 106.1 | 106.11 | 106.02 | 0 |
| 1715270100 | 105.95 | 0.01 | 0.01 | 105.99 | 106.46 | 105.93 | 200 |
| 1715183700 | 105.94 | 0.08 | 0.08 | 106 | 106.05 | 105.91 | 0 |
| 1715097300 | 105.86 | -0.04 | -0.04 | 105.99 | 106.01 | 105.82 | 0 |
| 1715010900 | 105.9 | 0.13 | 0.12 | 105.92 | 105.97 | 105.84 | 0 |
| 1714751700 | 105.77 | 0.03 | 0.03 | 105.83 | 105.86 | 105.74 | 0 |
| 1714665300 | 105.74 | 0.04 | 0.04 | 105.79 | 105.83 | 105.68 | 0 |
| 1714492500 | 105.7 | 0.72 | 0.69 | 105.56 | 105.7 | 105.4 | 0 |
| 1714406100 | 104.98 | 0.68 | 0.65 | 104.48 | 104.98 | 104.47 | 0 |
| 1714146900 | 104.3 | -0.03 | -0.03 | 104.4 | 104.42 | 104.21 | 0 |
| 1714060500 | 104.33 | 0.47 | 0.45 | 104.07 | 104.35 | 104.07 | 0 |
| 1713974100 | 103.86 | 1.46 | 1.43 | 103.83 | 104 | 103.68 | 0 |
| 1713887700 | 102.4 | -3.84 | -3.61 | 102.15 | 102.43 | 102.14 | 0 |
| 1713801300 | 106.24 | -0.48 | -0.45 | 106.46 | 106.61 | 106.2 | 0 |
| 1713542100 | 106.72 | -0.21 | -0.20 | 106.68 | 106.76 | 106.57 | 0 |
| 1713455700 | 106.93 | -0.24 | -0.22 | 107.18 | 107.2 | 106.9 | 0 |
| 1713369300 | 107.17 | -0.23 | -0.21 | 107.27 | 107.32 | 107.1 | 0 |
| 1713282900 | 107.4 | 1.01 | 0.95 | 107.06 | 107.47 | 107.06 | 0 |
| 1713196500 | 106.39 | -0.05 | -0.05 | 106.01 | 106.39 | 105.49 | 0 |
| 1712937300 | 106.44 | -0.05 | -0.05 | 106.5 | 106.62 | 105.41 | 0 |
| 1712850900 | 106.49 | 0.65 | 0.61 | 105.98 | 106.74 | 105.55 | 0 |
| 1712764500 | 105.84 | 0.15 | 0.14 | 104.81 | 106.13 | 104.7 | 0 |
| 1712678100 | 105.69 | 0.75 | 0.71 | 105.44 | 105.76 | 105.02 | 0 |
| 1712591700 | 104.94 | 0 | 0.00 | 104.51 | 104.95 | 104.33 | 0 |
| 1712332500 | 104.94 | 0.91 | 0.87 | 104.78 | 105.23 | 104.44 | 0 |
| 1712246100 | 104.03 | -1.07 | -1.02 | 105.09 | 105.09 | 103.88 | 0 |
| 1712159700 | 105.1 | -1.01 | -0.95 | 106.08 | 106.08 | 105.03 | 100 |
| 1712073300 | 106.11 | -0.07 | -0.07 | 106.35 | 106.4 | 105.84 | 0 |
| 1711644900 | 106.18 | -0.56 | -0.52 | 106.45 | 106.53 | 106.06 | 0 |
| 1711558500 | 106.74 | 0.21 | 0.20 | 107.08 | 107.13 | 106.55 | 0 |
| 1711472100 | 106.53 | -0.39 | -0.36 | 107.01 | 107.16 | 106.45 | 0 |
| 1711385700 | 106.92 | -0.09 | -0.08 | 107 | 107.11 | 106.9 | 0 |
| 1711126500 | 107.01 | -0.03 | -0.03 | 107.26 | 107.26 | 106.98 | 0 |
| 1711040100 | 107.04 | 0.12 | 0.11 | 106.91 | 107.33 | 106.88 | 0 |
| 1710953700 | 106.92 | 0.2 | 0.19 | 107.02 | 107.14 | 106.92 | 0 |
| 1710867300 | 106.72 | -0.06 | -0.06 | 106.97 | 106.98 | 106.61 | 0 |
| 1710780900 | 106.78 | 0.32 | 0.30 | 106.65 | 106.91 | 106.59 | 0 |
| 1710521700 | 106.46 | -0.61 | -0.57 | 106.45 | 106.51 | 106.37 | 0 |
| 1710435300 | 107.07 | -0.58 | -0.54 | 107.18 | 107.26 | 107.02 | 0 |
| 1710348900 | 107.65 | 1.87 | 1.77 | 105.84 | 107.66 | 105.76 | 0 |
| 1710262500 | 105.78 | -0.99 | -0.93 | 106.81 | 106.85 | 105.76 | 0 |
| 1710176100 | 106.77 | 0.14 | 0.13 | 106.84 | 106.9 | 106.67 | 0 |
| 1709916900 | 106.63 | 0.07 | 0.07 | 106.9 | 106.9 | 106.59 | 0 |
| 1709830500 | 106.56 | 0.07 | 0.07 | 106.72 | 106.78 | 106.46 | 0 |
| 1709744100 | 106.49 | 0.22 | 0.21 | 106.04 | 106.5 | 106.04 | 0 |
| 1709657700 | 106.27 | 0.12 | 0.11 | 106.23 | 106.68 | 106.23 | 0 |
| 1709571300 | 106.15 | -0.17 | -0.16 | 106.51 | 106.51 | 106.04 | 0 |
| 1709312100 | 106.32 | 1.38 | 1.32 | 104.91 | 106.56 | 104.48 | 0 |
| 1709225700 | 104.94 | 0.08 | 0.08 | 104.8 | 105.03 | 104.71 | 0 |
| 1709139300 | 104.86 | -0.18 | -0.17 | 105.1 | 105.1 | 104.76 | 0 |
| 1709052900 | 105.04 | -0.17 | -0.16 | 105.26 | 105.26 | 105.03 | 0 |
| 1708966500 | 105.21 | 0.29 | 0.28 | 105.06 | 105.26 | 105.06 | 0 |
| 1708707300 | 104.92 | -0.27 | -0.26 | 105.09 | 105.16 | 104.91 | 0 |
| 1708620900 | 105.19 | -0.69 | -0.65 | 105.3 | 105.5 | 105.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
