CM8

Crowd Media Stock Price

0.056
-0.001 (-1.75%)
0.056
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crowd Media Holdings Limited CM8 Australian Stock Exchange Ordinary Share AU000000CM85
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.75% 0.056 00:10:37
Open Price Low Price High Price Close Price Previous Close
0.057 0.054 0.059 0.056 0.057
Bid Price Ask Price Spread News
0.056 0.057 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
101 5,357,866 - 0.01 - 0.10
Last Trade Time Type Quantity Stock Price Currency
00:10:38 10,000 AUD 0.056 AUD

Crowd Media Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 12.67M - - - -0.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crowd Media News

Real-Time news about Crowd Media Holdings Limited (Australian Stock Exchange): 0 recent articles

Crowd Media Discussion Forums - CM8

No Forum Threads FoundAdd a New Thread

Historical CM8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0590.0450.0532546,682,0570.00919.15%
1 Month0.040.100.0390.06007214,189,5900.01640.0%
3 Months0.0230.100.0230.0521616,211,3070.033143.48%
6 Months0.0290.100.0220.0434984,127,0370.02793.1%
1 Year0.0230.100.010.0378742,918,3320.033143.48%
3 Years0.1450.1450.010.0377661,482,451-0.089-61.38%
5 Years0.290.320.010.0739531,091,876-0.234-80.69%
Your Recent History
ASX
CM8
Crowd Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 17:35:50