CM8 CM8

Crowd Media Stock Price

0.04
-0.003 (-6.98%)
0.04
Volume 19,593,824
Bid Price 0.039
Ask Price 0.041
News -
Day High 0.047

Low
0.021

52 Week Range

High
0.068

Day Low 0.04
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Crowd Media Holdings Limited CM8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -6.98% 0.04 00:10:29
Open Price Low Price High Price Close Price Prev Close
0.042 0.04 0.047 0.04 0.043
Trades Volume Avg Volume 52 Week Range
279 19,593,824 - 0.021 - 0.068
Last Trade Time Type Quantity Stock Price Currency
00:10:31 1 AUD 0.039 AUD

Period:

Draw Mode:

Crowd Media Holdings Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 9.56M - - - -0.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crowd Media News

Loading Messages....

Crowd Media Discussion Forums - CM8

No Forum Threads FoundAdd a New Thread

Historical CM8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0470.0280.03868111,295,9330.01242.86%
1 Month0.0360.0470.0260.035914,096,7480.00411.11%
3 Months0.0270.0470.0240.0341482,208,1120.01348.15%
6 Months0.0320.0470.0210.0304491,908,3150.00825.0%
1 Year0.0490.0680.0210.0437393,654,875-0.009-18.37%
3 Years0.0370.100.010.0394282,644,8110.0038.11%
5 Years0.100.2450.010.0504381,756,999-0.06-60.0%
Your Recent History
ASX
CM8
Crowd Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:51:30