PLUS1
0.046
-0.001 (-2.13%)
-0.001 (-2.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crowd Media Holdings Limited | CM8 | Australian Stock Exchange | Ordinary Share | AU000000CM85 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -2.13% | 0.046 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.046 | 0.048 | 0.046 | 0.047 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.046 | 0.047 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 3,755,212 | - | 0.01 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 150,000 | AUD 0.046 | AUD |
Crowd Media Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.45M | - | - | - | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crowd Media News
Real-Time news about Crowd Media Holdings Limited (Australian Stock Exchange): 0 recent articles
Crowd Media Discussion Forums - CM8
No Forum Threads FoundAdd a New Thread
Historical CM8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.068 | 0.043 | 0.047261 | 30,015,998 | -0.02 | -30.3% |
| 1 Month | 0.052 | 0.068 | 0.033 | 0.050543 | 18,997,416 | -0.006 | -11.54% |
| 3 Months | 0.049 | 0.068 | 0.033 | 0.051724 | 9,595,561 | -0.003 | -6.12% |
| 6 Months | 0.025 | 0.10 | 0.022 | 0.050658 | 7,295,752 | 0.021 | 84.0% |
| 1 Year | 0.023 | 0.10 | 0.01 | 0.044607 | 4,638,343 | 0.023 | 100.0% |
| 3 Years | 0.08 | 0.10 | 0.01 | 0.041705 | 2,244,671 | -0.034 | -42.5% |
| 5 Years | 0.26 | 0.28 | 0.01 | 0.062015 | 1,501,201 | -0.214 | -82.31% |
