PLUS1
0.04
-0.003 (-6.98%)
-0.003 (-6.98%)
Upgrade to Real-Time
Market Closed
| Volume | 19,593,824 |
|
|||||
| News | - | ||||||
| Day High | 0.047 | Low High |
|||||
| Day Low | 0.04 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crowd Media Holdings Limited | CM8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003 | -6.98% | 0.04 | 00:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.047 | 0.04 | 0.043 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 279 | 19,593,824 | - | 0.021 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:31 | 1 | AUD 0.039 | AUD |
Period:
Draw Mode:
Crowd Media Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 9.56M | - | - | - | -0.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crowd Media News
Loading Messages....
Crowd Media Discussion Forums - CM8
No Forum Threads FoundAdd a New Thread
Historical CM8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.047 | 0.028 | 0.038681 | 11,295,933 | 0.012 | 42.86% |
| 1 Month | 0.036 | 0.047 | 0.026 | 0.03591 | 4,096,748 | 0.004 | 11.11% |
| 3 Months | 0.027 | 0.047 | 0.024 | 0.034148 | 2,208,112 | 0.013 | 48.15% |
| 6 Months | 0.032 | 0.047 | 0.021 | 0.030449 | 1,908,315 | 0.008 | 25.0% |
| 1 Year | 0.049 | 0.068 | 0.021 | 0.043739 | 3,654,875 | -0.009 | -18.37% |
| 3 Years | 0.037 | 0.10 | 0.01 | 0.039428 | 2,644,811 | 0.003 | 8.11% |
| 5 Years | 0.10 | 0.245 | 0.01 | 0.050438 | 1,756,999 | -0.06 | -60.0% |
