PLUS1
0.056
-0.001 (-1.75%)
-0.001 (-1.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crowd Media Holdings Limited | CM8 | Australian Stock Exchange | Ordinary Share | AU000000CM85 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -1.75% | 0.056 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.054 | 0.059 | 0.056 | 0.057 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.056 | 0.057 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 101 | 5,357,866 | - | 0.01 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:38 | 10,000 | AUD 0.056 | AUD |
Crowd Media Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 12.67M | - | - | - | -0.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crowd Media News
Real-Time news about Crowd Media Holdings Limited (Australian Stock Exchange): 0 recent articles
Crowd Media Discussion Forums - CM8
No Forum Threads FoundAdd a New Thread
Historical CM8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.059 | 0.045 | 0.053254 | 6,682,057 | 0.009 | 19.15% |
| 1 Month | 0.04 | 0.10 | 0.039 | 0.060072 | 14,189,590 | 0.016 | 40.0% |
| 3 Months | 0.023 | 0.10 | 0.023 | 0.052161 | 6,211,307 | 0.033 | 143.48% |
| 6 Months | 0.029 | 0.10 | 0.022 | 0.043498 | 4,127,037 | 0.027 | 93.1% |
| 1 Year | 0.023 | 0.10 | 0.01 | 0.037874 | 2,918,332 | 0.033 | 143.48% |
| 3 Years | 0.145 | 0.145 | 0.01 | 0.037766 | 1,482,451 | -0.089 | -61.38% |
| 5 Years | 0.29 | 0.32 | 0.01 | 0.073953 | 1,091,876 | -0.234 | -80.69% |
