We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.55 | -0.04 | -0.61 | 6.61 | 6.63 | 6.44 | 0 |
| 1716220500 | 6.59 | 0.17 | 2.65 | 6.45 | 6.6 | 6.4 | 0 |
| 1715961300 | 6.42 | -0.24 | -3.60 | 6.49 | 6.59 | 6.4 | 0 |
| 1715874900 | 6.66 | 0 | 0.00 | 6.74 | 6.74 | 6.58 | 0 |
| 1715788500 | 6.66 | 0.36 | 5.71 | 6.51 | 6.73 | 6.47 | 0 |
| 1715702100 | 6.3 | 0.33 | 5.53 | 5.98 | 6.3 | 5.98 | 0 |
| 1715615700 | 5.97 | -0.3 | -4.78 | 6.24 | 6.26 | 5.97 | 0 |
| 1715356500 | 6.2699999 | 0.68 | 12.16 | 5.78 | 6.28 | 5.78 | 0 |
| 1715270100 | 5.59 | -0.01 | -0.18 | 5.67 | 5.75 | 5.49 | 0 |
| 1715183700 | 5.6 | 0.06 | 1.08 | 5.55 | 5.75 | 5.45 | 0 |
| 1715097300 | 5.54 | 0.04 | 0.73 | 5.64 | 5.71 | 5.44 | 500 |
| 1715010900 | 5.5 | 0.02 | 0.36 | 5.5599999 | 5.5599999 | 5.42 | 0 |
| 1714751700 | 5.48 | 0.48 | 9.60 | 5.17 | 5.49 | 5.12 | 0 |
| 1714665300 | 5 | -0.32 | -6.02 | 5.04 | 5.08 | 4.8099999 | 0 |
| 1714492500 | 5.32 | 0.16 | 3.10 | 5.32 | 5.39 | 5.22 | 0 |
| 1714406100 | 5.16 | -0.09 | -1.71 | 5.35 | 5.36 | 5.0599999 | 0 |
| 1714146900 | 5.25 | 0.36 | 7.36 | 5.34 | 5.34 | 5.17 | 0 |
| 1714060500 | 4.89 | 0.22 | 4.71 | 4.66 | 4.9 | 4.53 | 0 |
| 1713974100 | 4.67 | -0.09 | -1.89 | 5.14 | 5.15 | 4.67 | 0 |
| 1713887700 | 4.76 | 0.4 | 9.17 | 4.51 | 4.76 | 4.47 | 0 |
| 1713801300 | 4.36 | -0.03 | -0.68 | 4.3 | 4.36 | 4.19 | 0 |
| 1713542100 | 4.39 | -0.55 | -11.13 | 4.35 | 4.63 | 4.29 | 0 |
| 1713455700 | 4.94 | -0.5 | -9.19 | 5.97 | 6.15 | 4.62 | 0 |
| 1713369300 | 5.44 | -0.02 | -0.37 | 5.54 | 5.74 | 5.44 | 0 |
| 1713282900 | 5.46 | -0.34 | -5.86 | 5.48 | 5.48 | 5.2699999 | 0 |
| 1713196500 | 5.8 | 0 | 0.00 | 5.76 | 6.05 | 5.74 | 0 |
| 1712937300 | 5.8 | -0.14 | -2.36 | 6.15 | 6.17 | 5.72 | 0 |
| 1712850900 | 5.94 | -0.21 | -3.41 | 6.17 | 6.22 | 5.86 | 0 |
| 1712764500 | 6.15 | 0.34 | 5.85 | 6.0599999 | 6.2 | 5.88 | 0 |
| 1712678100 | 5.8099999 | 0.01 | 0.17 | 6.09 | 6.13 | 5.69 | 0 |
| 1712591700 | 5.8 | 0.31 | 5.65 | 5.66 | 5.95 | 5.5599999 | 0 |
| 1712332500 | 5.49 | -0.26 | -4.52 | 5.4 | 5.5599999 | 5.3099999 | 0 |
| 1712246100 | 5.75 | 0.11 | 1.95 | 5.73 | 5.98 | 5.61 | 0 |
| 1712159700 | 5.64 | 0.18 | 3.30 | 5.21 | 5.67 | 5.21 | 0 |
| 1712073300 | 5.46 | 0.34 | 6.64 | 5.65 | 5.87 | 5.41 | 0 |
| 1711644900 | 5.12 | -0.02 | -0.39 | 5.17 | 5.22 | 5.04 | 0 |
| 1711558500 | 5.14 | -0.27 | -4.99 | 5.38 | 5.48 | 5.0199999 | 0 |
| 1711472100 | 5.41 | -0.1 | -1.81 | 5.61 | 5.71 | 5.33 | 0 |
| 1711385700 | 5.51 | -0.02 | -0.36 | 5.6 | 5.68 | 5.4 | 0 |
| 1711126500 | 5.53 | 0 | 0.00 | 5.48 | 5.58 | 5.42 | 0 |
| 1711040100 | 5.53 | 0.52 | 10.38 | 5.6 | 5.72 | 5.48 | 0 |
| 1710953700 | 5.01 | 0.01 | 0.20 | 5.05 | 5.22 | 4.99 | 0 |
| 1710867300 | 5 | -0.25 | -4.76 | 5.13 | 5.25 | 4.8 | 0 |
| 1710780900 | 5.25 | 0.15 | 2.94 | 5.24 | 5.5199999 | 5.21 | 0 |
| 1710521700 | 5.1 | -0.33 | -6.08 | 5.0199999 | 5.29 | 4.98 | 0 |
| 1710435300 | 5.43 | -0.12 | -2.16 | 5.63 | 5.76 | 5.37 | 34 |
| 1710348900 | 5.55 | -0.25 | -4.31 | 6.13 | 6.13 | 5.51 | 0 |
| 1710262500 | 5.8 | 0.32 | 5.84 | 5.61 | 5.97 | 5.47 | 0 |
| 1710176100 | 5.48 | -0.9 | -14.11 | 5.82 | 6.13 | 5.37 | 30 |
| 1709916900 | 6.38 | 0.21 | 3.40 | 6.75 | 7.01 | 6.38 | 417 |
| 1709830500 | 6.17 | 0.57 | 10.18 | 5.82 | 6.17 | 5.8099999 | 439 |
| 1709744100 | 5.6 | 0.62 | 12.45 | 5.0599999 | 5.64 | 5.0599999 | 234 |
| 1709657700 | 4.98 | -0.33 | -6.21 | 5.2699999 | 5.41 | 4.93 | 0 |
| 1709571300 | 5.3099999 | 0.27 | 5.36 | 5.2 | 5.61 | 5.2 | 398 |
| 1709312100 | 5.04 | 0.7 | 16.13 | 4.54 | 5.11 | 4.49 | 0 |
| 1709225700 | 4.34 | 0.06 | 1.40 | 4.3099999 | 4.45 | 4.2699999 | 0 |
| 1709139300 | 4.28 | -0.24 | -5.31 | 4.43 | 4.46 | 4.24 | 0 |
| 1709052900 | 4.5199999 | 0.01 | 0.22 | 4.62 | 4.76 | 4.5 | 0 |
| 1708966500 | 4.51 | 0.07 | 1.58 | 4.55 | 4.65 | 4.4 | 0 |
| 1708707300 | 4.44 | -0.15 | -3.27 | 4.43 | 4.67 | 4.35 | 0 |
| 1708620900 | 4.59 | 0.54 | 13.33 | 4.63 | 4.7 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
