We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.29 | 0.33 | 6.65 | 5.05 | 5.29 | 4.89 | 0 |
| 1715615700 | 4.96 | -0.39 | -7.29 | 5.5 | 5.5 | 4.8 | 120 |
| 1715356500 | 5.35 | 0.05 | 0.94 | 6.08 | 6.24 | 5.33 | 0 |
| 1715270100 | 5.3 | 0.04 | 0.76 | 5.28 | 5.3099999 | 5.16 | 0 |
| 1715183700 | 5.26 | 0.11 | 2.14 | 5.2 | 5.3 | 5.11 | 0 |
| 1715097300 | 5.15 | 0.06 | 1.18 | 5.17 | 5.2 | 5.0599999 | 0 |
| 1715010900 | 5.09 | -0.02 | -0.39 | 5.11 | 5.2 | 4.96 | 0 |
| 1714751700 | 5.11 | -0.13 | -2.48 | 5.37 | 5.38 | 4.9 | 0 |
| 1714665300 | 5.24 | -0.14 | -2.60 | 5.5 | 5.51 | 5.0599999 | 0 |
| 1714492500 | 5.38 | -0.44 | -7.56 | 5.92 | 5.93 | 5.38 | 0 |
| 1714406100 | 5.82 | 0.32 | 5.82 | 5.6 | 5.84 | 5.57 | 0 |
| 1714146900 | 5.5 | 0.29 | 5.57 | 5.41 | 5.5599999 | 5.3 | 0 |
| 1714060500 | 5.21 | -0.38 | -6.80 | 5.58 | 5.6 | 5.14 | 0 |
| 1713974100 | 5.59 | -0.02 | -0.36 | 5.75 | 5.75 | 5.5199999 | 0 |
| 1713887700 | 5.61 | 0.08 | 1.45 | 5.5599999 | 5.67 | 5.4 | 0 |
| 1713801300 | 5.53 | -0.27 | -4.66 | 5.54 | 5.61 | 5.14 | 0 |
| 1713542100 | 5.8 | -0.19 | -3.17 | 5.92 | 6 | 5.7 | 0 |
| 1713455700 | 5.99 | -0.01 | -0.17 | 6.09 | 6.11 | 5.85 | 0 |
| 1713369300 | 6 | -0.01 | -0.17 | 6.01 | 6.14 | 5.92 | 0 |
| 1713282900 | 6.01 | -0.02 | -0.33 | 6.17 | 6.4 | 5.82 | 0 |
| 1713196500 | 6.03 | -0.08 | -1.31 | 6.19 | 6.38 | 5.97 | 0 |
| 1712937300 | 6.11 | -0.16 | -2.55 | 6.44 | 6.45 | 6 | 0 |
| 1712850900 | 6.2699999 | -0.56 | -8.20 | 6.89 | 6.92 | 6.21 | 0 |
| 1712764500 | 6.83 | -0.31 | -4.34 | 7.25 | 7.28 | 6.26 | 0 |
| 1712678100 | 7.14 | -0.89 | -11.08 | 8.02 | 8.21 | 7.14 | 0 |
| 1712591700 | 8.03 | 0.56 | 7.50 | 7.47 | 8.05 | 7.44 | 0 |
| 1712332500 | 7.47 | 0.03 | 0.40 | 7.33 | 7.47 | 7.03 | 0 |
| 1712246100 | 7.44 | 0.01 | 0.13 | 7.51 | 7.57 | 7.34 | 0 |
| 1712159700 | 7.43 | -0.1 | -1.33 | 7.68 | 7.72 | 7.17 | 0 |
| 1712073300 | 7.53 | 0.21 | 2.87 | 7.36 | 7.69 | 7.26 | 0 |
| 1711644900 | 7.32 | -0.22 | -2.92 | 7.62 | 7.62 | 7.29 | 0 |
| 1711558500 | 7.54 | 0.03 | 0.40 | 7.63 | 7.64 | 7.41 | 50 |
| 1711472100 | 7.51 | 0.1 | 1.35 | 7.46 | 7.67 | 7.38 | 0 |
| 1711385700 | 7.41 | 0.1 | 1.37 | 7.53 | 7.53 | 7.14 | 0 |
| 1711126500 | 7.31 | 0 | 0.00 | 7.28 | 7.46 | 7.25 | 0 |
| 1711040100 | 7.31 | 0.19 | 2.67 | 7.3 | 7.32 | 7.18 | 0 |
| 1710953700 | 7.12 | 0.14 | 2.01 | 6.91 | 7.16 | 6.84 | 0 |
| 1710867300 | 6.98 | 0.41 | 6.24 | 6.65 | 6.98 | 6.57 | 0 |
| 1710780900 | 6.57 | -0.38 | -5.47 | 7.02 | 7.08 | 6.35 | 0 |
| 1710521700 | 6.95 | -0.05 | -0.71 | 7.04 | 7.45 | 6.94 | 0 |
| 1710435300 | 7 | 1.34 | 23.67 | 5.7 | 7.13 | 5.68 | 0 |
| 1710348900 | 5.66 | -0.07 | -1.22 | 5.86 | 5.87 | 5.61 | 0 |
| 1710262500 | 5.73 | -0.17 | -2.88 | 5.99 | 5.99 | 5.59 | 0 |
| 1710176100 | 5.9 | 0.15 | 2.61 | 5.68 | 6.12 | 5.6 | 0 |
| 1709916900 | 5.75 | 0.25 | 4.55 | 5.96 | 6.17 | 5.75 | 0 |
| 1709830500 | 5.5 | -0.14 | -2.48 | 5.58 | 5.66 | 5.46 | 0 |
| 1709744100 | 5.64 | 0.11 | 1.99 | 5.5199999 | 5.7 | 5.48 | 0 |
| 1709657700 | 5.53 | 0.08 | 1.47 | 5.33 | 5.68 | 5.32 | 0 |
| 1709571300 | 5.45 | 0 | 0.00 | 5.51 | 5.5199999 | 5.35 | 0 |
| 1709312100 | 5.45 | 0.5 | 10.10 | 5.12 | 5.45 | 5.09 | 0 |
| 1709225700 | 4.95 | -0.21 | -4.07 | 5.34 | 5.36 | 4.88 | 0 |
| 1709139300 | 5.16 | 0.02 | 0.39 | 5.17 | 5.23 | 5.0599999 | 0 |
| 1709052900 | 5.14 | -0.02 | -0.39 | 5.14 | 5.16 | 5.04 | 0 |
| 1708966500 | 5.16 | 0.53 | 11.45 | 4.64 | 5.16 | 4.64 | 0 |
| 1708707300 | 4.63 | 0.05 | 1.09 | 4.61 | 4.78 | 4.58 | 0 |
| 1708620900 | 4.58 | 0 | 0.00 | 4.62 | 4.83 | 4.54 | 0 |
| 1708534500 | 4.58 | 0.49 | 11.98 | 4.22 | 4.64 | 4.19 | 0 |
| 1708448100 | 4.09 | -0.36 | -8.09 | 4.38 | 4.39 | 4.07 | 0 |
| 1708361700 | 4.45 | -0.21 | -4.51 | 4.73 | 4.73 | 4.45 | 0 |
| 1708102500 | 4.66 | 0.03 | 0.65 | 4.75 | 4.75 | 4.59 | 213 |
| 1708016100 | 4.63 | 0.09 | 1.98 | 4.72 | 4.73 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
